Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00639
+54.78%
$6.39 million $24,798
Oct 10, 2024 $0.00413
-7.53%
$4.13 million $3,903
Oct 9, 2024 $0.00447
+11.20%
$4.47 million $4,435
Oct 8, 2024 $0.00402
-1.71%
$4.02 million $3,788
Oct 7, 2024 $0.00409
+0.91%
$4.09 million $5,168
Oct 6, 2024 $0.00409
+7.69%
$4.09 million $4,209
Oct 5, 2024 $0.00379
-6.51%
$3.79 million $4,141
Oct 4, 2024 $0.00406
-1.02%
$4.06 million $3,615
Oct 3, 2024 $0.0041
+0.81%
$4.1 million $3,901
Oct 2, 2024 $0.00408
-9.47%
$4.08 million $4,168
Oct 1, 2024 $0.00451
+1.33%
$4.51 million $5,077
Sep 30, 2024 $0.00446
-4.51%
$4.46 million $4,472
Sep 29, 2024 $0.00467
+6.30%
$4.67 million $4,509
Sep 28, 2024 $0.00439
-14.84%
$4.39 million $5,639
Sep 27, 2024 $0.00453
+5.22%
$4.53 million $11,173
Sep 26, 2024 $0.00431
+42.38%
$4.31 million $7,310
Sep 25, 2024 $0.00302
-20.61%
$3.02 million $4,696
Sep 24, 2024 $0.00357
+25.10%
$3.58 million $6,398
Sep 23, 2024 $0.00286
-10.58%
$2.86 million $5,350
Sep 22, 2024 $0.00319
-22.19%
$3.19 million $9,476
Sep 21, 2024 $0.00395
-12.43%
$3.95 million $25,393
Sep 20, 2024 $0.0045
+27.15%
$4.5 million $42,626
Sep 19, 2024 $0.00353
+12.05%
$3.53 million $3,784
Sep 18, 2024 $0.00316
+10.38%
$3.16 million $2,982
Sep 17, 2024 $0.00286
+0.85%
$2.86 million $2,867
Sep 16, 2024 $0.00283
-7.42%
$2.83 million $2,883
Sep 15, 2024 $0.00305
-11.76%
$3.05 million $3,590
Sep 14, 2024 $0.00347
-7.99%
$3.47 million $3,377
Sep 13, 2024 $0.00376
+0.59%
$3.76 million $3,258
Sep 12, 2024 $0.00374
-3.38%
$3.74 million $3,641
Sep 11, 2024 $0.00387
-3.90%
$3.87 million $3,760
Sep 10, 2024 $0.00403
-5.87%
$4.03 million $3,835
Sep 9, 2024 $0.00428
+4.29%
$4.28 million $3,996
Sep 8, 2024 $0.0041
-11.75%
$4.1 million $3,998
Sep 7, 2024 $0.00465
-0.30%
$4.65 million $4,704
Sep 6, 2024 $0.00464
+12.92%
$4.64 million $4,351
Sep 5, 2024 $0.00411
+0.86%
$4.11 million $3,561
Sep 4, 2024 $0.00407
+0.05%
$4.07 million $3,717
Sep 3, 2024 $0.00408
-4.14%
$4.08 million $3,853
Sep 2, 2024 $0.00425
-8.12%
$4.25 million $4,349
Sep 1, 2024 $0.00462
-3.73%
$4.62 million $4,198
Aug 31, 2024 $0.0048
-7.39%
$4.8 million $4,224
Aug 30, 2024 $0.00525
+3.96%
$5.25 million $5,058
Aug 29, 2024 $0.00505
-0.22%
$5.05 million $4,917
Aug 28, 2024 $0.00503
-5.35%
$5.03 million $4,753
Aug 27, 2024 $0.00531
-0.88%
$5.31 million $5,033
Aug 26, 2024 $0.00536
-8.93%
$5.36 million $5,908
Aug 25, 2024 $0.00589
-3.76%
$5.89 million $5,296
Aug 24, 2024 $0.00608
-2.94%
$6.08 million $5,769
Aug 23, 2024 $0.00627
-1.42%
$6.27 million $6,134