EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00636
-2.41%
$ 6.36 million $ 5,721
Aug 21, 2024 $ 0.00647
+1.16%
$ 6.47 million $ 5,784
Aug 20, 2024 $ 0.0064
-0.30%
$ 6.4 million $ 5,808
Aug 19, 2024 $ 0.00641
-0.22%
$ 6.41 million $ 5,722
Aug 18, 2024 $ 0.00643
+1.68%
$ 6.43 million $ 5,971
Aug 17, 2024 $ 0.00633
-0.21%
$ 6.33 million $ 5,690
Aug 16, 2024 $ 0.00636
-15.13%
$ 6.36 million $ 6,118
Aug 15, 2024 $ 0.00762
+9.16%
$ 7.62 million $ 6,701
Aug 14, 2024 $ 0.00699
+12.49%
$ 6.99 million $ 11,721
Aug 13, 2024 $ 0.00621
+1.97%
$ 6.21 million $ 6,087
Aug 12, 2024 $ 0.0061
-1.68%
$ 6.1 million $ 5,863
Aug 11, 2024 $ 0.00621
-0.83%
$ 6.21 million $ 5,734
Aug 10, 2024 $ 0.00627
+0.18%
$ 6.27 million $ 5,742
Aug 9, 2024 $ 0.00627
-4.45%
$ 6.27 million $ 5,753
Aug 8, 2024 $ 0.00657
+6.43%
$ 6.57 million $ 6,561
Aug 7, 2024 $ 0.00617
-5.25%
$ 6.17 million $ 5,980
Aug 6, 2024 $ 0.00651
+1.59%
$ 6.51 million $ 7,110
Aug 5, 2024 $ 0.0064
-1.45%
$ 6.4 million $ 5,759
Aug 4, 2024 $ 0.00648
-11.62%
$ 6.48 million $ 6,427
Aug 3, 2024 $ 0.00732
-10.37%
$ 7.32 million $ 7,310
Aug 2, 2024 $ 0.00816
-0.48%
$ 8.16 million $ 8,199
Aug 1, 2024 $ 0.0082
-3.82%
$ 8.2 million $ 7,535
Jul 31, 2024 $ 0.00853
-14.64%
$ 8.53 million $ 8,601
Jul 30, 2024 $ 0.00999
+10.56%
$ 9.99 million $ 9,494
Jul 29, 2024 $ 0.00905
-2.80%
$ 9.05 million $ 10,224
Jul 28, 2024 $ 0.00931
+11.49%
$ 9.31 million $ 27,650
Jul 27, 2024 $ 0.00818
+3.24%
$ 8.18 million $ 8,590
Jul 26, 2024 $ 0.00792
-2.86%
$ 7.92 million $ 8,059
Jul 25, 2024 $ 0.00824
+2.33%
$ 8.24 million $ 5,658
Jul 24, 2024 $ 0.00805
-15.59%
$ 8.05 million $ 4,820
Jul 23, 2024 $ 0.00954
-5.85%
$ 9.54 million $ 4,124
Jul 22, 2024 $ 0.0101
-9.56%
$ 10.13 million $ 4,942
Jul 21, 2024 $ 0.0112
+1.41%
$ 11.19 million $ 32,267
Jul 20, 2024 $ 0.011
+15.18%
$ 11.03 million $ 3,955
Jul 19, 2024 $ 0.011
+0.85%
$ 10.97 million $ 3,356
Jul 18, 2024 $ 0.0109
-6.84%
$ 10.88 million $ 3,027
Jul 17, 2024 $ 0.0117
-10.03%
$ 11.68 million $ 4,436
Jul 16, 2024 $ 0.013
+21.42%
$ 12.97 million $ 9,095
Jul 15, 2024 $ 0.0107
-13.34%
$ 10.69 million $ 7,918
Jul 14, 2024 $ 0.0123
-6.67%
$ 12.35 million $ 8,095
Jul 13, 2024 $ 0.0132
-2.11%
$ 13.23 million $ 9,450
Jul 12, 2024 $ 0.0135
-11.82%
$ 13.51 million $ 13,217
Jul 11, 2024 $ 0.0153
-6.49%
$ 15.29 million $ 17,506
Jul 10, 2024 $ 0.0163
-8.06%
$ 16.34 million $ 56,802
Jul 9, 2024 $ 0.0171
-29.21%
$ 17.09 million $ 105,509
Jul 8, 2024 $ 0.0237
-47.75%
$ 23.67 million $ 12,696
Jul 7, 2024 $ 0.0388
-13.05%
$ 38.85 million $ 20,192
Jul 6, 2024 $ 0.042
+21.35%
$ 42.01 million $ 6,167
Jul 5, 2024 $ 0.0346
-3.24%
$ 34.6 million $ 3,377
Jul 4, 2024 $ 0.0355
-2.67%
$ 35.53 million $ 3,457