EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0365
-6.42%
$ 36.54 million $ 4,097
Jul 2, 2024 $ 0.039
+3.11%
$ 39 million $ 3,894
Jul 1, 2024 $ 0.038
+7.56%
$ 37.86 million $ 4,115
Jun 30, 2024 $ 0.0353
-0.14%
$ 35.34 million $ 3,258
Jun 29, 2024 $ 0.0354
-0.67%
$ 35.39 million $ 3,372
Jun 28, 2024 $ 0.0357
-0.68%
$ 35.67 million $ 3,341
Jun 27, 2024 $ 0.036
+1.75%
$ 35.96 million $ 3,615
Jun 26, 2024 $ 0.0353
-0.52%
$ 35.29 million $ 3,210
Jun 25, 2024 $ 0.0355
+0.07%
$ 35.52 million $ 3,809
Jun 24, 2024 $ 0.0355
-0.40%
$ 35.5 million $ 3,321
Jun 23, 2024 $ 0.0356
+2.18%
$ 35.64 million $ 3,482
Jun 22, 2024 $ 0.0349
-2.59%
$ 34.88 million $ 3,358
Jun 21, 2024 $ 0.0358
-5.50%
$ 35.8 million $ 4,240
Jun 20, 2024 $ 0.0379
-2.49%
$ 37.92 million $ 4,179
Jun 19, 2024 $ 0.0389
-7.57%
$ 38.89 million $ 5,066
Jun 18, 2024 $ 0.0421
-11.88%
$ 42.08 million $ 5,009
Jun 17, 2024 $ 0.0477
-2.16%
$ 47.75 million $ 4,570
Jun 16, 2024 $ 0.0488
-0.66%
$ 48.8 million $ 4,552
Jun 15, 2024 $ 0.0491
-0.72%
$ 49.13 million $ 5,265
Jun 14, 2024 $ 0.0495
-5.27%
$ 49.48 million $ 5,066
Jun 13, 2024 $ 0.0522
-3.70%
$ 52.24 million $ 5,271
Jun 12, 2024 $ 0.0542
+1.57%
$ 54.24 million $ 5,941
Jun 11, 2024 $ 0.0534
-3.89%
$ 53.4 million $ 6,816
Jun 10, 2024 $ 0.0556
-7.08%
$ 55.57 million $ 9,059
Jun 9, 2024 $ 0.0598
+1.84%
$ 59.76 million $ 9,710
Jun 8, 2024 $ 0.0587
+2.05%
$ 58.68 million $ 42,173
Jun 7, 2024 $ 0.0575
+7.85%
$ 57.5 million $ 13,721
Jun 6, 2024 $ 0.0533
-16.91%
$ 53.28 million $ 21,013
Jun 5, 2024 $ 0.0641
+5.11%
$ 64.13 million $ 42,177
Jun 4, 2024 $ 0.0602
+29.96%
$ 60.16 million $ 99,679
Jun 3, 2024 $ 0.0463
-16.25%
$ 46.29 million $ 25,220
Jun 2, 2024 $ 0.0552
-3.56%
$ 55.23 million $ 65,850
Jun 1, 2024 $ 0.053
+8.52%
$ 53 million $ 235,247
May 31, 2024 $ 0.0517
+55.53%
$ 51.66 million $ 70,207
May 30, 2024 $ 0.0332
+22.56%
$ 33.22 million $ 10,296
May 29, 2024 $ 0.0271
+9.71%
$ 27.1 million $ 6,330
May 28, 2024 $ 0.0247
-14.69%
$ 24.71 million $ 4,113
May 27, 2024 $ 0.0289
-11.39%
$ 28.93 million $ 6,818
May 26, 2024 $ 0.0327
-11.48%
$ 32.65 million $ 7,611
May 25, 2024 $ 0.0369
-1.55%
$ 36.89 million $ 7,418
May 24, 2024 $ 0.0375
-14.69%
$ 37.47 million $ 17,308
May 23, 2024 $ 0.0435
-15.15%
$ 43.53 million $ 99,502
May 22, 2024 $ 0.0357
+2.37%
$ 35.72 million $ 3,524
May 21, 2024 $ 0.0349
-1.23%
$ 34.89 million $ 3,258
May 20, 2024 $ 0.0353
-7.71%
$ 35.33 million $ 3,531
May 19, 2024 $ 0.0383
+5.74%
$ 38.28 million $ 3,959
May 18, 2024 $ 0.0362
+3.86%
$ 36.2 million $ 3,611
May 17, 2024 $ 0.0349
-0.57%
$ 34.86 million $ 3,238
May 16, 2024 $ 0.0351
-0.07%
$ 35.06 million $ 3,248
May 15, 2024 $ 0.0351
-3.74%
$ 35.08 million $ 3,469