zkSync Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0107
-0.04%
$ 107.01 million $ 8.34 million
Jul 11, 12 AM $ 0.0107
+0.51%
$ 107.06 million $ 8.52 million
Jul 10, 11 PM $ 0.0107
-0.91%
$ 106.51 million $ 8.45 million
Jul 10, 10 PM $ 0.0108
+0.51%
$ 107.5 million $ 8.44 million
Jul 10, 9 PM $ 0.0107
+1.53%
$ 106.95 million $ 8.44 million
Jul 10, 8 PM $ 0.0106
-0.54%
$ 105.34 million $ 8.27 million
Jul 10, 7 PM $ 0.0106
+0.00%
$ 105.91 million $ 8.23 million
Jul 10, 6 PM $ 0.0106
-0.12%
$ 105.92 million $ 8.4 million
Jul 10, 5 PM $ 0.0106
-0.07%
$ 106.04 million $ 8.49 million
Jul 10, 4 PM $ 0.0106
+0.16%
$ 106.11 million $ 8.64 million
Jul 10, 3 PM $ 0.0106
+0.40%
$ 105.95 million $ 9.24 million
Jul 10, 2 PM $ 0.0106
-0.71%
$ 105.53 million $ 9.37 million
Jul 10, 1 PM $ 0.0106
+0.01%
$ 106.28 million $ 9.16 million
Jul 10, 12 PM $ 0.0106
-0.03%
$ 106.27 million $ 9.43 million
Jul 10, 11 AM $ 0.0106
+0.00%
$ 106.3 million $ 9.49 million
Jul 10, 10 AM $ 0.0106
-0.21%
$ 106.31 million $ 9.36 million
Jul 10, 9 AM $ 0.0107
+0.08%
$ 106.53 million $ 9.36 million
Jul 10, 8 AM $ 0.0107
-0.28%
$ 106.45 million $ 8.91 million
Jul 10, 7 AM $ 0.0107
-0.47%
$ 106.74 million $ 9.05 million
Jul 10, 6 AM $ 0.0107
+0.88%
$ 107.25 million $ 8.91 million
Jul 10, 5 AM $ 0.0106
+0.42%
$ 106.32 million $ 8.76 million
Jul 10, 4 AM $ 0.0106
-0.32%
$ 105.88 million $ 8.81 million
Jul 10, 3 AM $ 0.0106
-0.07%
$ 106.22 million $ 8.76 million
Jul 10, 2 AM $ 0.0106
-0.24%
$ 106.29 million $ 9.18 million
Jul 10, 1 AM $ 0.0107
+1.21%
$ 106.55 million $ 8.75 million
Jul 10, 12 AM $ 0.0105
-0.21%
$ 105.27 million $ 8.69 million
Jul 9, 11 PM $ 0.0106
-0.07%
$ 105.49 million $ 9.42 million
Jul 9, 10 PM $ 0.0106
+0.04%
$ 105.56 million $ 9.94 million
Jul 9, 9 PM $ 0.0106
-0.53%
$ 105.51 million $ 10.24 million
Jul 9, 8 PM $ 0.0106
+0.24%
$ 106.08 million $ 10.34 million
Jul 9, 7 PM $ 0.0106
+0.06%
$ 105.82 million $ 10.49 million
Jul 9, 6 PM $ 0.0106
+0.21%
$ 105.76 million $ 10.67 million
Jul 9, 5 PM $ 0.0106
-0.12%
$ 105.54 million $ 10.55 million
Jul 9, 4 PM $ 0.0106
-0.13%
$ 105.66 million $ 10.34 million
Jul 9, 3 PM $ 0.0106
+0.18%
$ 105.8 million $ 9.76 million
Jul 9, 2 PM $ 0.0106
-0.57%
$ 105.6 million $ 9.88 million
Jul 9, 1 PM $ 0.0106
+0.59%
$ 106.21 million $ 10.01 million
Jul 9, 12 PM $ 0.0106
-0.34%
$ 105.59 million $ 10.16 million
Jul 9, 11 AM $ 0.0106
+0.58%
$ 105.95 million $ 10.68 million
Jul 9, 10 AM $ 0.0106
+0.12%
$ 105.34 million $ 11.44 million
Jul 9, 9 AM $ 0.0105
+0.52%
$ 105.21 million $ 11.86 million
Jul 9, 8 AM $ 0.0105
-0.09%
$ 104.66 million $ 12.08 million
Jul 9, 7 AM $ 0.0105
-0.76%
$ 104.76 million $ 12.47 million
Jul 9, 6 AM $ 0.0106
+0.02%
$ 105.56 million $ 13.26 million
Jul 9, 5 AM $ 0.0106
+0.36%
$ 105.54 million $ 13.53 million
Jul 9, 4 AM $ 0.0105
-0.03%
$ 105.17 million $ 13.45 million
Jul 9, 3 AM $ 0.0105
-0.08%
$ 105.2 million $ 13.36 million
Jul 9, 2 AM $ 0.0105
-0.50%
$ 105.28 million $ 13.34 million
Jul 9, 1 AM $ 0.0106
-0.07%
$ 105.81 million $ 13.74 million
Jul 9, 12 AM $ 0.0106
-0.57%
$ 105.88 million $ 13.62 million