zkSync Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0192
+0.28%
$ 184.79 million $ 14.1 million
Mar 25, 4 PM $ 0.0192
+0.76%
$ 184.27 million $ 13.11 million
Mar 25, 3 PM $ 0.019
-0.16%
$ 182.87 million $ 12.55 million
Mar 25, 2 PM $ 0.0191
+0.66%
$ 183.16 million $ 12.44 million
Mar 25, 1 PM $ 0.0189
-0.38%
$ 181.95 million $ 12.71 million
Mar 25, 12 PM $ 0.019
-0.35%
$ 182.64 million $ 12.71 million
Mar 25, 11 AM $ 0.0191
+1.64%
$ 183.28 million $ 12.34 million
Mar 25, 10 AM $ 0.0188
+0.79%
$ 180.33 million $ 11.86 million
Mar 25, 9 AM $ 0.0186
+0.46%
$ 178.91 million $ 12.2 million
Mar 25, 8 AM $ 0.0185
+0.05%
$ 178.1 million $ 12.3 million
Mar 25, 7 AM $ 0.0185
-0.04%
$ 178.01 million $ 12.31 million
Mar 25, 6 AM $ 0.0185
+0.01%
$ 178.07 million $ 12.96 million
Mar 25, 5 AM $ 0.0185
-0.44%
$ 178.06 million $ 13.25 million
Mar 25, 4 AM $ 0.0186
+0.38%
$ 178.84 million $ 13.34 million
Mar 25, 3 AM $ 0.0185
+0.19%
$ 178.17 million $ 13.58 million
Mar 25, 2 AM $ 0.0185
-0.06%
$ 177.84 million $ 14.03 million
Mar 25, 1 AM $ 0.0185
+0.06%
$ 177.98 million $ 14.55 million
Mar 25, 12 AM $ 0.0185
+0.43%
$ 177.88 million $ 14.68 million
Mar 24, 11 PM $ 0.0184
-0.46%
$ 177.12 million $ 14.65 million
Mar 24, 10 PM $ 0.0185
+0.18%
$ 177.92 million $ 14.5 million
Mar 24, 9 PM $ 0.0185
+0.69%
$ 177.59 million $ 14.36 million
Mar 24, 8 PM $ 0.0184
+1.29%
$ 176.38 million $ 14.29 million
Mar 24, 7 PM $ 0.0181
+0.24%
$ 174.14 million $ 14.01 million
Mar 24, 6 PM $ 0.0181
-0.02%
$ 173.71 million $ 13.77 million
Mar 24, 5 PM $ 0.0181
-0.54%
$ 173.75 million $ 13.7 million
Mar 24, 4 PM $ 0.0182
-0.31%
$ 174.69 million $ 13.73 million
Mar 24, 3 PM $ 0.0182
+0.18%
$ 168.19 million $ 13.74 million
Mar 24, 2 PM $ 0.0182
+0.41%
$ 167.88 million $ 13.91 million
Mar 24, 1 PM $ 0.0181
-0.63%
$ 167.2 million $ 13.75 million
Mar 24, 12 PM $ 0.0183
+0.07%
$ 168.28 million $ 13.69 million
Mar 24, 11 AM $ 0.0182
+0.36%
$ 168.14 million $ 13.79 million
Mar 24, 10 AM $ 0.0182
-1.28%
$ 167.52 million $ 15.19 million
Mar 24, 9 AM $ 0.0184
-1.39%
$ 169.69 million $ 15.16 million
Mar 24, 8 AM $ 0.0187
+0.21%
$ 172.11 million $ 15 million
Mar 24, 7 AM $ 0.0186
-0.41%
$ 171.74 million $ 15.13 million
Mar 24, 6 AM $ 0.0187
+1.14%
$ 172.44 million $ 14.45 million
Mar 24, 5 AM $ 0.0185
+0.35%
$ 170.51 million $ 14.22 million
Mar 24, 4 AM $ 0.0184
-0.50%
$ 169.92 million $ 14.17 million
Mar 24, 3 AM $ 0.0185
-0.30%
$ 170.78 million $ 13.91 million
Mar 24, 2 AM $ 0.0186
+1.48%
$ 171.29 million $ 13.57 million
Mar 24, 1 AM $ 0.0183
+0.06%
$ 168.79 million $ 13.17 million
Mar 24, 12 AM $ 0.0183
+0.45%
$ 168.68 million $ 12.86 million
Mar 23, 11 PM $ 0.0182
+0.61%
$ 167.93 million $ 12.92 million
Mar 23, 10 PM $ 0.0181
-0.65%
$ 166.92 million $ 13 million
Mar 23, 9 PM $ 0.0182
-0.30%
$ 168.01 million $ 13.05 million
Mar 23, 8 PM $ 0.0183
+0.77%
$ 168.52 million $ 13.67 million
Mar 23, 7 PM $ 0.0181
-0.86%
$ 167.22 million $ 13.87 million
Mar 23, 6 PM $ 0.0183
+0.66%
$ 168.66 million $ 13.91 million
Mar 23, 5 PM $ 0.0182
+0.89%
$ 167.56 million $ 13.92 million
Mar 23, 4 PM $ 0.018
+0.43%
$ 166.09 million $ 14.03 million