zkSync Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.015
-2.08%
$ 145.97 million $ 11.65 million
May 22, 5 PM $ 0.0154
-0.43%
$ 149.07 million $ 10.87 million
May 22, 4 PM $ 0.0154
-0.20%
$ 149.71 million $ 11.12 million
May 22, 3 PM $ 0.0155
+0.36%
$ 150.01 million $ 11.09 million
May 22, 2 PM $ 0.0154
-1.74%
$ 149.47 million $ 11.16 million
May 22, 1 PM $ 0.0157
-0.62%
$ 152.09 million $ 11.07 million
May 22, 12 PM $ 0.0158
+1.20%
$ 153.03 million $ 11.03 million
May 22, 11 AM $ 0.0156
+0.52%
$ 151.22 million $ 10.91 million
May 22, 10 AM $ 0.0155
-0.69%
$ 150.44 million $ 11.23 million
May 22, 9 AM $ 0.0156
-0.23%
$ 151.48 million $ 11.46 million
May 22, 8 AM $ 0.0156
+0.31%
$ 151.82 million $ 11.34 million
May 22, 7 AM $ 0.0156
+0.47%
$ 151.35 million $ 11.26 million
May 22, 6 AM $ 0.0155
-0.80%
$ 150.64 million $ 11.43 million
May 22, 5 AM $ 0.0157
-0.01%
$ 151.86 million $ 11.55 million
May 22, 4 AM $ 0.0157
+0.23%
$ 151.88 million $ 11.54 million
May 22, 3 AM $ 0.0156
+0.06%
$ 151.53 million $ 11.58 million
May 22, 2 AM $ 0.0156
+0.83%
$ 151.44 million $ 11.62 million
May 22, 1 AM $ 0.0155
+0.44%
$ 150.18 million $ 11.78 million
May 22, 12 AM $ 0.0154
-1.21%
$ 149.53 million $ 11.66 million
May 21, 11 PM $ 0.0156
+0.59%
$ 151.36 million $ 11.56 million
May 21, 10 PM $ 0.0155
-0.77%
$ 150.48 million $ 11.53 million
May 21, 9 PM $ 0.0156
-0.28%
$ 151.65 million $ 11.57 million
May 21, 8 PM $ 0.0157
-0.11%
$ 152.07 million $ 11.59 million
May 21, 7 PM $ 0.0157
+0.88%
$ 152.2 million $ 11.79 million
May 21, 6 PM $ 0.0155
-1.45%
$ 150.87 million $ 11.89 million
May 21, 5 PM $ 0.0158
+2.54%
$ 153.08 million $ 11.79 million
May 21, 4 PM $ 0.0154
+0.07%
$ 149.28 million $ 11.45 million
May 21, 3 PM $ 0.0154
+1.26%
$ 149.18 million $ 11.62 million
May 21, 2 PM $ 0.0152
-0.58%
$ 147.32 million $ 12.04 million
May 21, 1 PM $ 0.0153
+0.61%
$ 148.2 million $ 12.15 million
May 21, 12 PM $ 0.0152
+0.29%
$ 147.3 million $ 12.23 million
May 21, 11 AM $ 0.0151
-0.65%
$ 146.87 million $ 12.06 million
May 21, 10 AM $ 0.0152
-1.20%
$ 147.84 million $ 11.68 million
May 21, 9 AM $ 0.0154
-0.21%
$ 149.63 million $ 11.41 million
May 21, 8 AM $ 0.0155
-0.04%
$ 149.94 million $ 11.51 million
May 21, 7 AM $ 0.0155
+0.66%
$ 150 million $ 10.59 million
May 21, 6 AM $ 0.0154
+0.39%
$ 149.01 million $ 10.25 million
May 21, 5 AM $ 0.0153
-1.01%
$ 148.43 million $ 10.02 million
May 21, 4 AM $ 0.0155
-0.99%
$ 149.94 million $ 10.05 million
May 21, 3 AM $ 0.0156
+0.89%
$ 151.45 million $ 9.89 million
May 21, 2 AM $ 0.0155
+0.35%
$ 150.12 million $ 9.84 million
May 21, 1 AM $ 0.0154
+0.18%
$ 149.59 million $ 9.65 million
May 21, 12 AM $ 0.0154
+0.46%
$ 149.32 million $ 9.69 million
May 20, 11 PM $ 0.0153
+0.18%
$ 148.63 million $ 9.82 million
May 20, 10 PM $ 0.0153
-0.93%
$ 148.35 million $ 9.69 million
May 20, 9 PM $ 0.0154
-0.21%
$ 149.74 million $ 9.74 million
May 20, 8 PM $ 0.0155
-0.52%
$ 150.05 million $ 9.72 million
May 20, 7 PM $ 0.0155
+1.15%
$ 150.83 million $ 9.46 million
May 20, 6 PM $ 0.0154
-0.71%
$ 149.12 million $ 9.26 million
May 20, 5 PM $ 0.0155
+0.55%
$ 150.19 million $ 9.23 million