zkSync Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.36 million
7:51 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.38 million
7:50 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.45 million
7:49 AM $ 0.0116
+0.06%
$ 112.32 million $ 22.47 million
7:48 AM $ 0.0116
+0.02%
$ 112.32 million $ 22.49 million
7:47 AM $ 0.0116
+0.00%
$ 112.32 million $ 22.51 million
7:46 AM $ 0.0116
-0.06%
$ 112.32 million $ 22.56 million
7:45 AM $ 0.0116
+0.00%
$ 112.32 million $ 22.56 million
7:44 AM $ 0.0116
-0.11%
$ 112.35 million $ 22.6 million
7:43 AM $ 0.0116
-0.13%
$ 112.35 million $ 22.62 million
7:42 AM $ 0.0116
+0.00%
$ 112.35 million $ 22.65 million
7:41 AM $ 0.0116
-0.01%
$ 112.35 million $ 22.67 million
7:40 AM $ 0.0116
+0.01%
$ 112.35 million $ 22.69 million
7:39 AM $ 0.0116
+0.02%
$ 112.67 million $ 22.71 million
7:38 AM $ 0.0116
+0.03%
$ 112.67 million $ 22.72 million
7:37 AM $ 0.0116
+0.01%
$ 112.67 million $ 22.72 million
7:36 AM $ 0.0116
+0.04%
$ 112.67 million $ 22.73 million
7:35 AM $ 0.0116
+0.01%
$ 112.67 million $ 22.73 million
7:34 AM $ 0.0116
+0.04%
$ 112.54 million $ 22.74 million
7:33 AM $ 0.0116
+0.07%
$ 112.54 million $ 22.75 million
7:32 AM $ 0.0116
-0.02%
$ 112.54 million $ 22.74 million
7:31 AM $ 0.0116
+0.00%
$ 112.54 million $ 22.76 million
7:30 AM $ 0.0116
+0.00%
$ 112.54 million $ 22.78 million
7:29 AM $ 0.0116
+0.00%
$ 112.36 million $ 22.78 million
7:28 AM $ 0.0116
+0.00%
$ 112.36 million $ 22.81 million
7:27 AM $ 0.0116
+0.03%
$ 112.36 million $ 22.82 million
7:26 AM $ 0.0116
+0.02%
$ 112.36 million $ 22.83 million
7:25 AM $ 0.0116
-0.02%
$ 112.36 million $ 22.86 million
7:24 AM $ 0.0116
+0.05%
$ 112.33 million $ 22.88 million
7:23 AM $ 0.0116
+0.00%
$ 112.33 million $ 22.89 million
7:22 AM $ 0.0116
+0.01%
$ 112.33 million $ 22.9 million
7:21 AM $ 0.0116
+0.01%
$ 112.33 million $ 22.91 million
7:20 AM $ 0.0116
+0.04%
$ 112.33 million $ 22.91 million
7:19 AM $ 0.0116
+0.29%
$ 112.2 million $ 22.89 million
7:18 AM $ 0.0115
+0.01%
$ 112.2 million $ 22.89 million
7:17 AM $ 0.0115
+0.04%
$ 112.2 million $ 22.89 million
7:16 AM $ 0.0115
+0.02%
$ 112.2 million $ 22.9 million
7:15 AM $ 0.0115
-0.03%
$ 112.2 million $ 22.92 million
7:14 AM $ 0.0115
-0.07%
$ 111.82 million $ 22.92 million
7:13 AM $ 0.0115
+0.06%
$ 111.82 million $ 22.94 million
7:12 AM $ 0.0115
+0.00%
$ 111.82 million $ 22.94 million
7:11 AM $ 0.0115
-0.02%
$ 111.82 million $ 22.95 million
7:10 AM $ 0.0115
-0.02%
$ 111.82 million $ 22.98 million
7:09 AM $ 0.0115
-0.07%
$ 111.87 million $ 22.99 million
7:08 AM $ 0.0115
-0.04%
$ 111.87 million $ 23.02 million
7:07 AM $ 0.0115
+0.01%
$ 111.87 million $ 23.03 million
7:06 AM $ 0.0115
-0.03%
$ 111.87 million $ 23.04 million
7:05 AM $ 0.0115
-0.04%
$ 111.87 million $ 23.04 million
7:04 AM $ 0.0115
-0.11%
$ 112.07 million $ 23.11 million
7:03 AM $ 0.0116
-0.06%
$ 112.07 million $ 23.12 million