zkSync Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0182
+0.89%
$ 167.56 million $ 13.92 million
Mar 23, 4 PM $ 0.018
+0.43%
$ 166.09 million $ 14.03 million
Mar 23, 3 PM $ 0.0179
-1.26%
$ 165.43 million $ 13.92 million
Mar 23, 2 PM $ 0.0182
-0.26%
$ 167.55 million $ 13.88 million
Mar 23, 1 PM $ 0.0182
+0.99%
$ 167.99 million $ 13.45 million
Mar 23, 12 PM $ 0.018
+0.86%
$ 166.35 million $ 13.16 million
Mar 23, 11 AM $ 0.0179
+3.15%
$ 164.93 million $ 12.87 million
Mar 23, 10 AM $ 0.0173
+0.17%
$ 159.9 million $ 11.14 million
Mar 23, 9 AM $ 0.0173
+0.67%
$ 159.63 million $ 10.66 million
Mar 23, 8 AM $ 0.0172
-1.45%
$ 158.57 million $ 10.43 million
Mar 23, 7 AM $ 0.0175
-0.70%
$ 160.89 million $ 10.36 million
Mar 23, 6 AM $ 0.0176
-1.09%
$ 162.03 million $ 10.24 million
Mar 23, 5 AM $ 0.0178
+0.17%
$ 163.81 million $ 10.05 million
Mar 23, 4 AM $ 0.0177
+0.71%
$ 163.53 million $ 10.05 million
Mar 23, 3 AM $ 0.0176
+0.23%
$ 162.37 million $ 10.15 million
Mar 23, 2 AM $ 0.0176
-0.39%
$ 162 million $ 10.02 million
Mar 23, 1 AM $ 0.0176
-0.40%
$ 162.63 million $ 9.78 million
Mar 23, 12 AM $ 0.0177
+1.24%
$ 163.28 million $ 9.88 million
Mar 22, 11 PM $ 0.0175
-0.27%
$ 161.28 million $ 10.42 million
Mar 22, 10 PM $ 0.0175
+0.41%
$ 161.71 million $ 10.92 million
Mar 22, 9 PM $ 0.0175
-0.69%
$ 161.06 million $ 10.87 million
Mar 22, 8 PM $ 0.0176
-0.31%
$ 162.18 million $ 10.23 million
Mar 22, 7 PM $ 0.0176
-1.10%
$ 162.69 million $ 9.96 million
Mar 22, 6 PM $ 0.0178
+0.45%
$ 164.5 million $ 9.78 million
Mar 22, 5 PM $ 0.0178
-0.49%
$ 163.76 million $ 9.83 million
Mar 22, 4 PM $ 0.0179
-0.44%
$ 164.56 million $ 9.52 million
Mar 22, 3 PM $ 0.0179
+0.14%
$ 165.28 million $ 10.03 million
Mar 22, 2 PM $ 0.0179
-0.14%
$ 165.06 million $ 10.53 million
Mar 22, 1 PM $ 0.0179
-0.26%
$ 165.3 million $ 10.39 million
Mar 22, 12 PM $ 0.018
+0.46%
$ 165.71 million $ 10.24 million
Mar 22, 11 AM $ 0.0179
-0.43%
$ 164.96 million $ 10.05 million
Mar 22, 10 AM $ 0.018
-0.51%
$ 165.67 million $ 9.93 million
Mar 22, 9 AM $ 0.0181
+0.30%
$ 166.52 million $ 10.09 million
Mar 22, 8 AM $ 0.018
+0.00%
$ 166.01 million $ 10.19 million
Mar 22, 7 AM $ 0.018
-0.19%
$ 166 million $ 10.05 million
Mar 22, 6 AM $ 0.018
-0.08%
$ 166.32 million $ 9.93 million
Mar 22, 5 AM $ 0.0181
-0.51%
$ 166.46 million $ 9.98 million
Mar 22, 4 AM $ 0.0181
+0.09%
$ 167.31 million $ 9.84 million
Mar 22, 3 AM $ 0.0181
-0.47%
$ 167.15 million $ 9.69 million
Mar 22, 2 AM $ 0.0182
+0.67%
$ 167.97 million $ 9.62 million
Mar 22, 1 AM $ 0.0181
-0.36%
$ 166.85 million $ 9.53 million
Mar 22, 12 AM $ 0.0182
+0.00%
$ 167.46 million $ 9.45 million
Mar 21, 11 PM $ 0.0182
-2.54%
$ 167.4 million $ 8.66 million
Mar 21, 10 PM $ 0.0186
-0.43%
$ 171.75 million $ 8.06 million
Mar 21, 9 PM $ 0.0187
-0.33%
$ 172.49 million $ 8.05 million
Mar 21, 8 PM $ 0.0188
+0.17%
$ 173.05 million $ 8.05 million
Mar 21, 7 PM $ 0.0187
-0.17%
$ 172.75 million $ 8.41 million
Mar 21, 6 PM $ 0.0188
-0.27%
$ 173.04 million $ 8.67 million
Mar 21, 5 PM $ 0.0188
-0.20%
$ 173.5 million $ 8.59 million
Mar 21, 4 PM $ 0.0189
-0.71%
$ 173.84 million $ 8.56 million