zkSync Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0155
+0.55%
$ 150.19 million $ 9.23 million
May 20, 4 PM $ 0.0154
-0.06%
$ 149.37 million $ 9.1 million
May 20, 3 PM $ 0.0154
+1.15%
$ 149.45 million $ 8.9 million
May 20, 2 PM $ 0.0152
+2.17%
$ 147.75 million $ 8.47 million
May 20, 1 PM $ 0.0149
-0.92%
$ 144.62 million $ 8.2 million
May 20, 12 PM $ 0.015
+0.69%
$ 145.97 million $ 8.12 million
May 20, 11 AM $ 0.0149
-0.38%
$ 144.96 million $ 8.1 million
May 20, 10 AM $ 0.015
+0.10%
$ 145.51 million $ 8.02 million
May 20, 9 AM $ 0.015
-0.40%
$ 145.36 million $ 7.92 million
May 20, 8 AM $ 0.015
+0.68%
$ 145.95 million $ 7.72 million
May 20, 7 AM $ 0.0149
-0.32%
$ 144.96 million $ 7.57 million
May 20, 6 AM $ 0.015
+0.18%
$ 145.43 million $ 7.62 million
May 20, 5 AM $ 0.015
+0.63%
$ 145.17 million $ 7.68 million
May 20, 4 AM $ 0.0149
+0.55%
$ 144.26 million $ 7.67 million
May 20, 3 AM $ 0.0148
+0.44%
$ 143.47 million $ 7.78 million
May 20, 2 AM $ 0.0147
-0.63%
$ 142.85 million $ 7.84 million
May 20, 1 AM $ 0.0148
+0.51%
$ 143.76 million $ 8.03 million
May 20, 12 AM $ 0.0147
-0.54%
$ 143.03 million $ 7.97 million
May 19, 11 PM $ 0.0148
+0.34%
$ 143.79 million $ 7.89 million
May 19, 10 PM $ 0.0148
-1.19%
$ 143.31 million $ 7.94 million
May 19, 9 PM $ 0.0149
+0.04%
$ 145.04 million $ 7.96 million
May 19, 8 PM $ 0.0149
+0.42%
$ 144.98 million $ 8.04 million
May 19, 7 PM $ 0.0149
-0.33%
$ 144.37 million $ 8.27 million
May 19, 6 PM $ 0.0149
-0.45%
$ 144.86 million $ 8.48 million
May 19, 5 PM $ 0.015
-0.35%
$ 145.5 million $ 8.5 million
May 19, 4 PM $ 0.015
+1.07%
$ 146.02 million $ 8.44 million
May 19, 3 PM $ 0.0149
+0.33%
$ 144.46 million $ 8.56 million
May 19, 2 PM $ 0.0148
-1.10%
$ 143.99 million $ 8.77 million
May 19, 1 PM $ 0.015
+0.51%
$ 145.59 million $ 8.89 million
May 19, 12 PM $ 0.0149
+0.35%
$ 144.85 million $ 9.05 million
May 19, 11 AM $ 0.0149
-0.52%
$ 144.34 million $ 9.13 million
May 19, 10 AM $ 0.015
-0.67%
$ 145.1 million $ 9.33 million
May 19, 9 AM $ 0.0151
-0.51%
$ 146.07 million $ 9.47 million
May 19, 8 AM $ 0.0151
-0.53%
$ 146.85 million $ 9.56 million
May 19, 7 AM $ 0.0152
+0.45%
$ 147.63 million $ 9.68 million
May 19, 6 AM $ 0.0151
+0.31%
$ 146.97 million $ 9.88 million
May 19, 5 AM $ 0.0151
-0.09%
$ 146.51 million $ 10.04 million
May 19, 4 AM $ 0.0151
+0.25%
$ 146.64 million $ 10.05 million
May 19, 3 AM $ 0.0151
+0.61%
$ 146.27 million $ 9.94 million
May 19, 2 AM $ 0.015
-0.78%
$ 145.38 million $ 9.89 million
May 19, 1 AM $ 0.0151
-0.82%
$ 146.52 million $ 9.83 million
May 19, 12 AM $ 0.0152
+0.01%
$ 147.72 million $ 9.89 million
May 18, 11 PM $ 0.0152
+0.09%
$ 147.7 million $ 10.03 million
May 18, 10 PM $ 0.0152
-0.61%
$ 147.56 million $ 11.4 million
May 18, 9 PM $ 0.0153
+1.09%
$ 148.47 million $ 11.47 million
May 18, 8 PM $ 0.0151
-0.14%
$ 146.86 million $ 11.42 million
May 18, 7 PM $ 0.0152
+2.32%
$ 147.08 million $ 11.17 million
May 18, 6 PM $ 0.0148
-1.51%
$ 143.74 million $ 10.9 million
May 18, 5 PM $ 0.015
+0.19%
$ 145.95 million $ 10.9 million
May 18, 4 PM $ 0.015
+0.39%
$ 145.66 million $ 11.01 million