zkSync Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0106
-0.57%
$ 105.88 million $ 13.62 million
Jul 8, 11 PM $ 0.0107
+0.42%
$ 106.49 million $ 13.41 million
Jul 8, 10 PM $ 0.0106
+1.00%
$ 105.63 million $ 13.16 million
Jul 8, 9 PM $ 0.0105
+0.88%
$ 104.59 million $ 13.88 million
Jul 8, 8 PM $ 0.0104
-0.19%
$ 104.07 million $ 14.01 million
Jul 8, 7 PM $ 0.0104
+1.06%
$ 104.27 million $ 13.52 million
Jul 8, 6 PM $ 0.0103
+0.27%
$ 103.18 million $ 13.39 million
Jul 8, 5 PM $ 0.0103
-0.80%
$ 102.9 million $ 13.76 million
Jul 8, 4 PM $ 0.0104
+0.71%
$ 103.73 million $ 14.64 million
Jul 8, 3 PM $ 0.0103
-1.43%
$ 103 million $ 14.58 million
Jul 8, 2 PM $ 0.0105
+0.43%
$ 104.49 million $ 15.62 million
Jul 8, 1 PM $ 0.0104
-0.11%
$ 104.05 million $ 16.41 million
Jul 8, 12 PM $ 0.0104
-0.40%
$ 104.16 million $ 16.6 million
Jul 8, 11 AM $ 0.0105
+1.77%
$ 104.59 million $ 16.69 million
Jul 8, 10 AM $ 0.0103
+0.70%
$ 102.76 million $ 18.43 million
Jul 8, 9 AM $ 0.0102
-0.21%
$ 102.05 million $ 21.46 million
Jul 8, 8 AM $ 0.0102
-0.88%
$ 102.26 million $ 22.15 million
Jul 8, 7 AM $ 0.0104
+0.53%
$ 103.83 million $ 22.79 million
Jul 8, 6 AM $ 0.0103
-0.30%
$ 103.28 million $ 22 million
Jul 8, 5 AM $ 0.0104
-0.05%
$ 103.59 million $ 21.61 million
Jul 8, 4 AM $ 0.0104
+0.37%
$ 103.64 million $ 21.97 million
Jul 8, 3 AM $ 0.0103
+0.32%
$ 103.26 million $ 22 million
Jul 8, 2 AM $ 0.0103
-0.83%
$ 102.93 million $ 21.76 million
Jul 8, 1 AM $ 0.0104
-0.97%
$ 103.78 million $ 21.49 million
Jul 8, 12 AM $ 0.0105
+0.06%
$ 104.8 million $ 20.21 million
Jul 7, 11 PM $ 0.0105
-1.98%
$ 104.73 million $ 21.06 million
Jul 7, 10 PM $ 0.0107
+0.03%
$ 106.85 million $ 21.09 million
Jul 7, 9 PM $ 0.0107
-0.30%
$ 106.82 million $ 19.64 million
Jul 7, 8 PM $ 0.0107
-0.55%
$ 107.15 million $ 19.74 million
Jul 7, 7 PM $ 0.0108
+0.10%
$ 107.74 million $ 19.71 million
Jul 7, 6 PM $ 0.0108
-0.93%
$ 107.63 million $ 19.76 million
Jul 7, 5 PM $ 0.0109
-1.73%
$ 108.64 million $ 19.49 million
Jul 7, 4 PM $ 0.0111
-0.86%
$ 110.54 million $ 19.08 million
Jul 7, 3 PM $ 0.0112
-0.33%
$ 111.51 million $ 20.39 million
Jul 7, 2 PM $ 0.0112
+0.52%
$ 111.88 million $ 19.35 million
Jul 7, 1 PM $ 0.0111
-0.82%
$ 111.3 million $ 20.45 million
Jul 7, 12 PM $ 0.0112
-0.71%
$ 112.22 million $ 19.82 million
Jul 7, 11 AM $ 0.0113
-0.75%
$ 113.02 million $ 22.3 million
Jul 7, 10 AM $ 0.0114
+2.08%
$ 113.88 million $ 20.25 million
Jul 7, 9 AM $ 0.0112
+3.03%
$ 111.54 million $ 16.69 million
Jul 7, 8 AM $ 0.0108
+0.20%
$ 108.26 million $ 15.91 million
Jul 7, 7 AM $ 0.0108
+0.25%
$ 108.05 million $ 16.46 million
Jul 7, 6 AM $ 0.0108
-0.16%
$ 107.77 million $ 15.82 million
Jul 7, 5 AM $ 0.0108
+0.89%
$ 107.95 million $ 16.44 million
Jul 7, 4 AM $ 0.0107
-0.19%
$ 107 million $ 15.55 million
Jul 7, 3 AM $ 0.0107
-0.16%
$ 107.2 million $ 15.52 million
Jul 7, 2 AM $ 0.0108
-0.65%
$ 107.37 million $ 15.56 million
Jul 7, 1 AM $ 0.0108
+0.37%
$ 108.07 million $ 16.14 million
Jul 7, 12 AM $ 0.0108
-0.04%
$ 108.19 million $ 16.06 million
Jul 6, 11 PM $ 0.0108
-0.94%
$ 108.22 million $ 15.3 million