zkSync Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0116
+0.03%
$ 112.6 million $ 22.14 million
8:14 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.16 million
8:13 AM $ 0.0116
+0.01%
$ 112.48 million $ 22.18 million
8:12 AM $ 0.0116
+0.06%
$ 112.48 million $ 22.18 million
8:11 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.19 million
8:10 AM $ 0.0116
-0.10%
$ 112.48 million $ 22.2 million
8:09 AM $ 0.0116
+0.16%
$ 112.55 million $ 22.2 million
8:08 AM $ 0.0116
+0.10%
$ 112.55 million $ 22.2 million
8:07 AM $ 0.0116
+0.04%
$ 112.55 million $ 22.21 million
8:06 AM $ 0.0116
+0.01%
$ 112.55 million $ 22.21 million
8:05 AM $ 0.0116
+0.03%
$ 112.55 million $ 22.23 million
8:04 AM $ 0.0116
-0.07%
$ 112.15 million $ 22.22 million
8:03 AM $ 0.0116
+0.00%
$ 112.15 million $ 22.23 million
8:02 AM $ 0.0116
-0.01%
$ 112.15 million $ 22.24 million
8:01 AM $ 0.0116
-0.06%
$ 112.15 million $ 22.24 million
8:00 AM $ 0.0116
+0.01%
$ 112.15 million $ 22.29 million
7:59 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.3 million
7:58 AM $ 0.0116
-0.03%
$ 112.31 million $ 22.3 million
7:57 AM $ 0.0116
-0.02%
$ 112.31 million $ 22.31 million
7:56 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.33 million
7:55 AM $ 0.0116
+0.03%
$ 112.31 million $ 22.31 million
7:54 AM $ 0.0116
-0.03%
$ 112.31 million $ 22.31 million
7:53 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.34 million
7:52 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.36 million
7:51 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.38 million
7:50 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.45 million
7:49 AM $ 0.0116
+0.06%
$ 112.32 million $ 22.47 million
7:48 AM $ 0.0116
+0.02%
$ 112.32 million $ 22.49 million
7:47 AM $ 0.0116
+0.00%
$ 112.32 million $ 22.51 million
7:46 AM $ 0.0116
-0.06%
$ 112.32 million $ 22.56 million
7:45 AM $ 0.0116
+0.00%
$ 112.32 million $ 22.56 million
7:44 AM $ 0.0116
-0.11%
$ 112.35 million $ 22.6 million
7:43 AM $ 0.0116
-0.13%
$ 112.35 million $ 22.62 million
7:42 AM $ 0.0116
+0.00%
$ 112.35 million $ 22.65 million
7:41 AM $ 0.0116
-0.01%
$ 112.35 million $ 22.67 million
7:40 AM $ 0.0116
+0.01%
$ 112.35 million $ 22.69 million
7:39 AM $ 0.0116
+0.02%
$ 112.67 million $ 22.71 million
7:38 AM $ 0.0116
+0.03%
$ 112.67 million $ 22.72 million
7:37 AM $ 0.0116
+0.01%
$ 112.67 million $ 22.72 million
7:36 AM $ 0.0116
+0.04%
$ 112.67 million $ 22.73 million
7:35 AM $ 0.0116
+0.01%
$ 112.67 million $ 22.73 million
7:34 AM $ 0.0116
+0.04%
$ 112.54 million $ 22.74 million
7:33 AM $ 0.0116
+0.07%
$ 112.54 million $ 22.75 million
7:32 AM $ 0.0116
-0.02%
$ 112.54 million $ 22.74 million
7:31 AM $ 0.0116
+0.00%
$ 112.54 million $ 22.76 million
7:30 AM $ 0.0116
+0.00%
$ 112.54 million $ 22.78 million
7:29 AM $ 0.0116
+0.00%
$ 112.36 million $ 22.78 million
7:28 AM $ 0.0116
+0.00%
$ 112.36 million $ 22.81 million
7:27 AM $ 0.0116
+0.03%
$ 112.36 million $ 22.82 million
7:26 AM $ 0.0116
+0.02%
$ 112.36 million $ 22.83 million