zkSync Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0189
-0.71%
$ 173.84 million $ 8.56 million
Mar 21, 3 PM $ 0.019
+2.00%
$ 175.09 million $ 8.13 million
Mar 21, 2 PM $ 0.0186
+0.14%
$ 171.66 million $ 7.86 million
Mar 21, 1 PM $ 0.0186
+0.19%
$ 171.43 million $ 8.08 million
Mar 21, 12 PM $ 0.0186
-0.10%
$ 171.1 million $ 8.33 million
Mar 21, 11 AM $ 0.0186
-0.20%
$ 171.27 million $ 8.41 million
Mar 21, 10 AM $ 0.0186
-0.36%
$ 171.61 million $ 8.51 million
Mar 21, 9 AM $ 0.0187
-0.54%
$ 172.23 million $ 8.36 million
Mar 21, 8 AM $ 0.0188
+1.14%
$ 173.15 million $ 8.39 million
Mar 21, 7 AM $ 0.0186
+0.03%
$ 171.21 million $ 8.5 million
Mar 21, 6 AM $ 0.0186
+0.36%
$ 171.15 million $ 8.69 million
Mar 21, 5 AM $ 0.0185
+0.22%
$ 170.54 million $ 8.73 million
Mar 21, 4 AM $ 0.0185
-0.47%
$ 170.16 million $ 8.9 million
Mar 21, 3 AM $ 0.0185
-0.44%
$ 170.97 million $ 8.87 million
Mar 21, 2 AM $ 0.0186
-0.02%
$ 171.72 million $ 8.9 million
Mar 21, 1 AM $ 0.0186
-0.63%
$ 171.94 million $ 8.94 million
Mar 21, 12 AM $ 0.0188
+0.21%
$ 172.93 million $ 8.95 million
Mar 20, 11 PM $ 0.0187
+0.00%
$ 172.57 million $ 8.89 million
Mar 20, 10 PM $ 0.0187
+0.34%
$ 172.57 million $ 8.94 million
Mar 20, 9 PM $ 0.0187
+0.81%
$ 171.99 million $ 9 million
Mar 20, 8 PM $ 0.0185
-0.58%
$ 170.61 million $ 8.96 million
Mar 20, 7 PM $ 0.0186
+0.08%
$ 171.61 million $ 8.66 million
Mar 20, 6 PM $ 0.0186
-0.80%
$ 171.48 million $ 8.66 million
Mar 20, 5 PM $ 0.0188
-0.12%
$ 172.85 million $ 8.72 million
Mar 20, 4 PM $ 0.0188
+0.57%
$ 173.07 million $ 9 million
Mar 20, 3 PM $ 0.0187
+0.21%
$ 172.08 million $ 9.15 million
Mar 20, 2 PM $ 0.0186
-0.42%
$ 171.72 million $ 9.14 million
Mar 20, 1 PM $ 0.0187
-0.24%
$ 172.44 million $ 9.1 million
Mar 20, 12 PM $ 0.0188
-0.42%
$ 172.85 million $ 9.44 million
Mar 20, 11 AM $ 0.0188
-0.37%
$ 173.59 million $ 9.73 million
Mar 20, 10 AM $ 0.0189
+0.17%
$ 174.23 million $ 9.64 million
Mar 20, 9 AM $ 0.0189
-0.02%
$ 173.93 million $ 9.62 million
Mar 20, 8 AM $ 0.0189
-0.33%
$ 173.96 million $ 9.71 million
Mar 20, 7 AM $ 0.0189
+0.08%
$ 174.54 million $ 9.65 million
Mar 20, 6 AM $ 0.0189
-1.06%
$ 174.41 million $ 9.69 million
Mar 20, 5 AM $ 0.0191
-0.12%
$ 176.28 million $ 9.66 million
Mar 20, 4 AM $ 0.0191
+0.25%
$ 176.49 million $ 9.55 million
Mar 20, 3 AM $ 0.0191
+0.02%
$ 176.04 million $ 9.6 million
Mar 20, 2 AM $ 0.0191
+0.05%
$ 176 million $ 9.73 million
Mar 20, 1 AM $ 0.0191
+0.38%
$ 175.92 million $ 9.85 million
Mar 20, 12 AM $ 0.019
+0.57%
$ 175.26 million $ 9.93 million
Mar 19, 11 PM $ 0.0189
+0.02%
$ 174.27 million $ 10.17 million
Mar 19, 10 PM $ 0.0189
-0.63%
$ 174.25 million $ 10.2 million
Mar 19, 9 PM $ 0.019
-0.18%
$ 175.35 million $ 10.25 million
Mar 19, 8 PM $ 0.0191
+0.07%
$ 175.67 million $ 10.59 million
Mar 19, 7 PM $ 0.019
+0.19%
$ 175.55 million $ 10.85 million
Mar 19, 6 PM $ 0.019
-0.83%
$ 175.21 million $ 10.7 million
Mar 19, 5 PM $ 0.0192
+1.37%
$ 176.68 million $ 11.09 million
Mar 19, 4 PM $ 0.0189
+0.04%
$ 174.29 million $ 10.92 million
Mar 19, 3 PM $ 0.0189
-0.75%
$ 174.21 million $ 10.96 million