zkSync Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.015
+0.39%
$ 145.66 million $ 11.01 million
May 18, 3 PM $ 0.015
+0.37%
$ 145.09 million $ 10.96 million
May 18, 2 PM $ 0.0149
-0.74%
$ 144.54 million $ 10.87 million
May 18, 1 PM $ 0.015
-0.38%
$ 145.63 million $ 10.77 million
May 18, 12 PM $ 0.0151
+0.66%
$ 146.2 million $ 10.41 million
May 18, 11 AM $ 0.015
+1.36%
$ 145.24 million $ 10.22 million
May 18, 10 AM $ 0.0148
-0.68%
$ 143.28 million $ 10.11 million
May 18, 9 AM $ 0.0149
-1.10%
$ 144.26 million $ 9.98 million
May 18, 8 AM $ 0.015
+0.34%
$ 145.87 million $ 9.86 million
May 18, 7 AM $ 0.015
-0.80%
$ 145.37 million $ 9.67 million
May 18, 6 AM $ 0.0151
-0.49%
$ 146.51 million $ 9.65 million
May 18, 5 AM $ 0.0152
-0.99%
$ 147.21 million $ 9.35 million
May 18, 4 AM $ 0.0153
+0.85%
$ 148.69 million $ 9.29 million
May 18, 3 AM $ 0.0152
-0.33%
$ 147.44 million $ 9.26 million
May 18, 2 AM $ 0.0152
+0.32%
$ 147.93 million $ 9.15 million
May 18, 1 AM $ 0.0152
+0.20%
$ 147.46 million $ 9.05 million
May 18, 12 AM $ 0.0152
-0.02%
$ 147.16 million $ 9.05 million
May 17, 11 PM $ 0.0152
-2.07%
$ 147.19 million $ 8.89 million
May 17, 10 PM $ 0.0155
-1.19%
$ 150.3 million $ 7.48 million
May 17, 9 PM $ 0.0157
+0.43%
$ 152.11 million $ 7.32 million
May 17, 8 PM $ 0.0156
-0.30%
$ 151.46 million $ 7.23 million
May 17, 7 PM $ 0.0157
+0.81%
$ 151.91 million $ 7.22 million
May 17, 6 PM $ 0.0155
+0.11%
$ 150.68 million $ 7.19 million
May 17, 5 PM $ 0.0155
-0.01%
$ 150.52 million $ 7.12 million
May 17, 4 PM $ 0.0155
-0.47%
$ 150.53 million $ 7.07 million
May 17, 3 PM $ 0.0156
-0.09%
$ 151.24 million $ 7.03 million
May 17, 2 PM $ 0.0156
-0.30%
$ 151.38 million $ 7.13 million
May 17, 1 PM $ 0.0156
-0.22%
$ 151.83 million $ 7 million
May 17, 12 PM $ 0.0157
-0.49%
$ 152.17 million $ 7.08 million
May 17, 11 AM $ 0.0158
-0.50%
$ 152.92 million $ 7.22 million
May 17, 10 AM $ 0.0158
+0.17%
$ 153.7 million $ 7.24 million
May 17, 9 AM $ 0.0158
+0.40%
$ 153.44 million $ 7.4 million
May 17, 8 AM $ 0.0158
-0.99%
$ 152.84 million $ 7.81 million
May 17, 7 AM $ 0.0159
+0.44%
$ 154.36 million $ 7.87 million
May 17, 6 AM $ 0.0158
-0.23%
$ 153.66 million $ 8.48 million
May 17, 5 AM $ 0.0159
+0.38%
$ 154.02 million $ 8.74 million
May 17, 4 AM $ 0.0158
+0.56%
$ 153.44 million $ 8.75 million
May 17, 3 AM $ 0.0157
+0.66%
$ 152.58 million $ 8.75 million
May 17, 2 AM $ 0.0156
+0.09%
$ 151.59 million $ 8.78 million
May 17, 1 AM $ 0.0156
-0.49%
$ 151.46 million $ 8.8 million
May 17, 12 AM $ 0.0157
-0.73%
$ 152.17 million $ 8.82 million
May 16, 11 PM $ 0.0158
-0.14%
$ 153.28 million $ 8.93 million
May 16, 10 PM $ 0.0158
-0.29%
$ 153.5 million $ 9.12 million
May 16, 9 PM $ 0.0159
-0.11%
$ 153.94 million $ 9.15 million
May 16, 8 PM $ 0.0159
-0.30%
$ 154.11 million $ 9.43 million
May 16, 7 PM $ 0.0159
-0.45%
$ 154.57 million $ 9.77 million
May 16, 6 PM $ 0.016
-0.39%
$ 155.27 million $ 9.84 million
May 16, 5 PM $ 0.0161
+0.32%
$ 155.89 million $ 10.07 million
May 16, 4 PM $ 0.016
+0.41%
$ 155.36 million $ 10.25 million
May 16, 3 PM $ 0.0159
+0.17%
$ 154.73 million $ 10.47 million