zkSync Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0108
-0.94%
$ 108.22 million $ 15.3 million
Jul 6, 10 PM $ 0.0109
-1.02%
$ 109.25 million $ 15.12 million
Jul 6, 9 PM $ 0.0111
+1.00%
$ 110.38 million $ 15.7 million
Jul 6, 8 PM $ 0.0109
-0.02%
$ 109.29 million $ 15.54 million
Jul 6, 7 PM $ 0.0109
+0.23%
$ 109.31 million $ 15.09 million
Jul 6, 6 PM $ 0.0109
-0.30%
$ 109.06 million $ 14.85 million
Jul 6, 5 PM $ 0.011
-0.62%
$ 109.39 million $ 15.06 million
Jul 6, 4 PM $ 0.011
-0.13%
$ 110.07 million $ 14.84 million
Jul 6, 3 PM $ 0.011
+0.71%
$ 110.21 million $ 13.05 million
Jul 6, 2 PM $ 0.011
-0.26%
$ 109.43 million $ 12.43 million
Jul 6, 1 PM $ 0.011
+2.56%
$ 109.72 million $ 11.67 million
Jul 6, 12 PM $ 0.0107
+1.46%
$ 106.98 million $ 9.95 million
Jul 6, 11 AM $ 0.0106
+0.05%
$ 105.44 million $ 8.71 million
Jul 6, 10 AM $ 0.0106
+0.90%
$ 105.39 million $ 8.69 million
Jul 6, 9 AM $ 0.0105
+0.85%
$ 104.44 million $ 9.07 million
Jul 6, 8 AM $ 0.0104
-0.79%
$ 103.56 million $ 9.6 million
Jul 6, 7 AM $ 0.0105
+0.36%
$ 104.39 million $ 9.89 million
Jul 6, 6 AM $ 0.0104
-0.09%
$ 104.02 million $ 10.53 million
Jul 6, 5 AM $ 0.0104
-0.90%
$ 104.12 million $ 10.76 million
Jul 6, 4 AM $ 0.0105
-0.23%
$ 105.07 million $ 10.92 million
Jul 6, 3 AM $ 0.0105
-0.32%
$ 105.31 million $ 11.4 million
Jul 6, 2 AM $ 0.0106
-0.22%
$ 105.65 million $ 11.62 million
Jul 6, 1 AM $ 0.0106
-0.67%
$ 105.88 million $ 11.69 million
Jul 6, 12 AM $ 0.0107
+0.12%
$ 106.59 million $ 11.86 million
Jul 5, 11 PM $ 0.0107
-0.40%
$ 106.46 million $ 12.61 million
Jul 5, 10 PM $ 0.0107
-0.18%
$ 106.89 million $ 12.73 million
Jul 5, 9 PM $ 0.0107
+0.81%
$ 107.09 million $ 12.74 million
Jul 5, 8 PM $ 0.0106
+0.07%
$ 106.23 million $ 12.61 million
Jul 5, 7 PM $ 0.0106
-0.27%
$ 106.16 million $ 12.61 million
Jul 5, 6 PM $ 0.0107
+1.14%
$ 106.45 million $ 12.72 million
Jul 5, 5 PM $ 0.0105
-0.53%
$ 105.25 million $ 12.75 million
Jul 5, 4 PM $ 0.0106
+0.25%
$ 105.82 million $ 12.99 million
Jul 5, 3 PM $ 0.0106
-0.75%
$ 105.56 million $ 13.37 million
Jul 5, 2 PM $ 0.0107
-0.22%
$ 106.33 million $ 13.53 million
Jul 5, 1 PM $ 0.0107
-0.11%
$ 106.56 million $ 13.54 million
Jul 5, 12 PM $ 0.0107
+0.93%
$ 106.68 million $ 13.48 million
Jul 5, 11 AM $ 0.0106
+0.68%
$ 105.7 million $ 13.06 million
Jul 5, 10 AM $ 0.0105
-0.75%
$ 105.01 million $ 12.9 million
Jul 5, 9 AM $ 0.0106
-2.42%
$ 105.8 million $ 12.44 million
Jul 5, 8 AM $ 0.0109
+1.71%
$ 108.42 million $ 11.92 million
Jul 5, 7 AM $ 0.0107
+0.30%
$ 106.59 million $ 11.47 million
Jul 5, 6 AM $ 0.0106
+0.22%
$ 106.28 million $ 11.07 million
Jul 5, 5 AM $ 0.0106
-0.83%
$ 106.05 million $ 11.24 million
Jul 5, 4 AM $ 0.0107
+0.65%
$ 106.94 million $ 11.17 million
Jul 5, 3 AM $ 0.0106
+2.58%
$ 106.24 million $ 10.86 million
Jul 5, 2 AM $ 0.0104
-0.67%
$ 103.57 million $ 10.59 million
Jul 5, 1 AM $ 0.0104
-0.69%
$ 104.27 million $ 10.54 million
Jul 5, 12 AM $ 0.0105
-0.52%
$ 104.99 million $ 10.81 million
Jul 4, 11 PM $ 0.0106
-0.39%
$ 105.54 million $ 10.6 million
Jul 4, 10 PM $ 0.0106
-0.67%
$ 105.95 million $ 10.53 million