zkSync Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0116
+0.02%
$ 112.22 million $ 21.97 million
8:34 AM $ 0.0115
-0.06%
$ 112.07 million $ 22 million
8:33 AM $ 0.0116
-0.03%
$ 112.07 million $ 22.01 million
8:32 AM $ 0.0116
+0.04%
$ 112.07 million $ 22.01 million
8:31 AM $ 0.0116
-0.19%
$ 112.07 million $ 22 million
8:30 AM $ 0.0116
-0.03%
$ 112.07 million $ 22 million
8:29 AM $ 0.0116
-0.09%
$ 112.41 million $ 22 million
8:28 AM $ 0.0116
+0.01%
$ 112.41 million $ 22.01 million
8:27 AM $ 0.0116
-0.08%
$ 112.41 million $ 21.99 million
8:26 AM $ 0.0116
-0.01%
$ 112.41 million $ 22.03 million
8:25 AM $ 0.0116
+0.01%
$ 112.41 million $ 22.03 million
8:24 AM $ 0.0116
+0.01%
$ 112.59 million $ 22.05 million
8:23 AM $ 0.0116
-0.01%
$ 112.59 million $ 22.07 million
8:22 AM $ 0.0116
-0.03%
$ 112.59 million $ 22.08 million
8:21 AM $ 0.0116
+0.02%
$ 112.59 million $ 22.09 million
8:20 AM $ 0.0116
+0.00%
$ 112.59 million $ 22.1 million
8:19 AM $ 0.0116
+0.05%
$ 112.6 million $ 22.09 million
8:18 AM $ 0.0116
+0.00%
$ 112.6 million $ 22.11 million
8:17 AM $ 0.0116
-0.02%
$ 112.6 million $ 22.13 million
8:16 AM $ 0.0116
+0.05%
$ 112.6 million $ 22.13 million
8:15 AM $ 0.0116
+0.03%
$ 112.6 million $ 22.14 million
8:14 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.16 million
8:13 AM $ 0.0116
+0.01%
$ 112.48 million $ 22.18 million
8:12 AM $ 0.0116
+0.06%
$ 112.48 million $ 22.18 million
8:11 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.19 million
8:10 AM $ 0.0116
-0.10%
$ 112.48 million $ 22.2 million
8:09 AM $ 0.0116
+0.16%
$ 112.55 million $ 22.2 million
8:08 AM $ 0.0116
+0.10%
$ 112.55 million $ 22.2 million
8:07 AM $ 0.0116
+0.04%
$ 112.55 million $ 22.21 million
8:06 AM $ 0.0116
+0.01%
$ 112.55 million $ 22.21 million
8:05 AM $ 0.0116
+0.03%
$ 112.55 million $ 22.23 million
8:04 AM $ 0.0116
-0.07%
$ 112.15 million $ 22.22 million
8:03 AM $ 0.0116
+0.00%
$ 112.15 million $ 22.23 million
8:02 AM $ 0.0116
-0.01%
$ 112.15 million $ 22.24 million
8:01 AM $ 0.0116
-0.06%
$ 112.15 million $ 22.24 million
8:00 AM $ 0.0116
+0.01%
$ 112.15 million $ 22.29 million
7:59 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.3 million
7:58 AM $ 0.0116
-0.03%
$ 112.31 million $ 22.3 million
7:57 AM $ 0.0116
-0.02%
$ 112.31 million $ 22.31 million
7:56 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.33 million
7:55 AM $ 0.0116
+0.03%
$ 112.31 million $ 22.31 million
7:54 AM $ 0.0116
-0.03%
$ 112.31 million $ 22.31 million
7:53 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.34 million
7:52 AM $ 0.0116
+0.00%
$ 112.31 million $ 22.36 million
7:51 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.38 million
7:50 AM $ 0.0116
+0.01%
$ 112.31 million $ 22.45 million
7:49 AM $ 0.0116
+0.06%
$ 112.32 million $ 22.47 million
7:48 AM $ 0.0116
+0.02%
$ 112.32 million $ 22.49 million
7:47 AM $ 0.0116
+0.00%
$ 112.32 million $ 22.51 million
7:46 AM $ 0.0116
-0.06%
$ 112.32 million $ 22.56 million