Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.234
-1.44%
$860.71 million $75.86 million
Dec 11, 2024 $0.238
+9.60%
$872.99 million $84.73 million
Dec 10, 2024 $0.217
+3.57%
$796.51 million $135.52 million
Dec 9, 2024 $0.209
-18.38%
$769.03 million $127.57 million
Dec 8, 2024 $0.257
-2.04%
$942.65 million $61.76 million
Dec 7, 2024 $0.262
+1.94%
$962.13 million $76.84 million
Dec 6, 2024 $0.257
+12.52%
$943.88 million $158.31 million
Dec 5, 2024 $0.228
+1.33%
$839.49 million $106.28 million
Dec 4, 2024 $0.225
-0.07%
$827.94 million $114.82 million
Dec 3, 2024 $0.225
-0.73%
$828.53 million $107.83 million
Dec 2, 2024 $0.227
+5.05%
$834.64 million $112.47 million
Dec 1, 2024 $0.216
+13.73%
$794.36 million $181.62 million
Nov 30, 2024 $0.19
+1.46%
$698.57 million $44.68 million
Nov 29, 2024 $0.187
+4.23%
$688.55 million $38.03 million
Nov 28, 2024 $0.18
-1.00%
$660.73 million $56.41 million
Nov 27, 2024 $0.182
+9.86%
$667.36 million $60.46 million
Nov 26, 2024 $0.165
-4.33%
$607.47 million $63.94 million
Nov 25, 2024 $0.173
-0.82%
$635.23 million $71.71 million
Nov 24, 2024 $0.174
+4.83%
$640.36 million $75.81 million
Nov 23, 2024 $0.166
+6.60%
$610.89 million $86.8 million
Nov 22, 2024 $0.156
+4.50%
$573.05 million $77.45 million
Nov 21, 2024 $0.149
+11.11%
$548.56 million $63.69 million
Nov 20, 2024 $0.134
-6.90%
$493.69 million $37.14 million
Nov 19, 2024 $0.144
-6.58%
$530.3 million $35.39 million
Nov 18, 2024 $0.154
+6.34%
$567.36 million $51.81 million
Nov 17, 2024 $0.145
-3.55%
$533.56 million $49.41 million
Nov 16, 2024 $0.15
+4.49%
$553.06 million $42.22 million
Nov 15, 2024 $0.144
+5.78%
$529.3 million $42.57 million
Nov 14, 2024 $0.136
-6.03%
$500.36 million $67.35 million
Nov 13, 2024 $0.145
-7.70%
$532.49 million $102.05 million
Nov 12, 2024 $0.157
+1.20%
$576.94 million $153.84 million
Nov 11, 2024 $0.155
+4.54%
$570.08 million $104.32 million
Nov 10, 2024 $0.148
+2.09%
$545.43 million $96.59 million
Nov 9, 2024 $0.145
+5.71%
$534.08 million $49.22 million
Nov 8, 2024 $0.137
-1.73%
$505.14 million $44.13 million
Nov 7, 2024 $0.14
+1.25%
$513.94 million $54.11 million
Nov 6, 2024 $0.138
+14.69%
$507.62 million $63.46 million
Nov 5, 2024 $0.12
+4.30%
$442.6 million $28.68 million
Nov 4, 2024 $0.115
-3.72%
$424.41 million $30.44 million
Nov 3, 2024 $0.12
-4.44%
$441.22 million $33.91 million
Nov 2, 2024 $0.126
-3.24%
$461.85 million $17.13 million
Nov 1, 2024 $0.13
-0.04%
$477.31 million $31.06 million
Oct 31, 2024 $0.13
-7.21%
$477.64 million $32.06 million
Oct 30, 2024 $0.14
+2.12%
$514.61 million $47.09 million
Oct 29, 2024 $0.137
+3.66%
$503.89 million $42.71 million
Oct 28, 2024 $0.132
+2.23%
$486.21 million $40.43 million
Oct 27, 2024 $0.129
-0.24%
$475.61 million $21.29 million
Oct 26, 2024 $0.13
+1.38%
$476.76 million $35.37 million
Oct 25, 2024 $0.128
-7.12%
$470.41 million $48.13 million
Oct 24, 2024 $0.138
+0.97%
$506.46 million $35.06 million