zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.166
+3.76%
$ 610.06 million $ 81.91 million
Jul 13, 2024 $ 0.16
+1.58%
$ 587.92 million $ 86.28 million
Jul 12, 2024 $ 0.158
+2.84%
$ 578.81 million $ 98.69 million
Jul 11, 2024 $ 0.153
-6.34%
$ 562.85 million $ 124.32 million
Jul 10, 2024 $ 0.164
+9.41%
$ 601.07 million $ 120.96 million
Jul 9, 2024 $ 0.149
+2.80%
$ 549.4 million $ 110.98 million
Jul 8, 2024 $ 0.145
-1.36%
$ 534.45 million $ 167.44 million
Jul 7, 2024 $ 0.147
-10.92%
$ 541.67 million $ 153.8 million
Jul 6, 2024 $ 0.165
+10.08%
$ 608.09 million $ 180.72 million
Jul 5, 2024 $ 0.15
+2.84%
$ 552.44 million $ 286.25 million
Jul 4, 2024 $ 0.146
-22.31%
$ 537.2 million $ 262.54 million
Jul 3, 2024 $ 0.188
+2.19%
$ 691.6 million $ 294.82 million
Jul 2, 2024 $ 0.184
+0.34%
$ 676.75 million $ 166.55 million
Jul 1, 2024 $ 0.184
+3.97%
$ 674.44 million $ 213.63 million
Jun 30, 2024 $ 0.177
+8.87%
$ 651.17 million $ 181.58 million
Jun 29, 2024 $ 0.163
+3.32%
$ 598.12 million $ 137.94 million
Jun 28, 2024 $ 0.158
-2.13%
$ 578.9 million $ 188.76 million
Jun 27, 2024 $ 0.161
+1.36%
$ 591.5 million $ 163.24 million
Jun 26, 2024 $ 0.159
-6.37%
$ 583.58 million $ 156.55 million
Jun 25, 2024 $ 0.17
-0.08%
$ 623.28 million $ 240.03 million
Jun 24, 2024 $ 0.17
+1.09%
$ 623.71 million $ 278.16 million
Jun 23, 2024 $ 0.168
-8.03%
$ 616.98 million $ 148.99 million
Jun 22, 2024 $ 0.183
+0.32%
$ 670.89 million $ 206.87 million
Jun 21, 2024 $ 0.182
-8.26%
$ 668.76 million $ 301.95 million
Jun 20, 2024 $ 0.198
-11.47%
$ 728.95 million $ 398.03 million
Jun 19, 2024 $ 0.224
-1.21%
$ 824.28 million $ 579.09 million
Download