Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.145
+1.69%
$533.16 million $72.78 million
Oct 21, 2024 $0.143
-4.61%
$524.46 million $40.48 million
Oct 20, 2024 $0.15
+4.66%
$549.78 million $63.17 million
Oct 19, 2024 $0.143
+5.51%
$525.32 million $46.48 million
Oct 18, 2024 $0.135
+7.26%
$497.65 million $37.47 million
Oct 17, 2024 $0.126
-2.78%
$464.07 million $30.39 million
Oct 16, 2024 $0.13
-2.83%
$477.32 million $32.75 million
Oct 15, 2024 $0.134
-3.49%
$491.25 million $48.06 million
Oct 14, 2024 $0.138
+6.43%
$508.87 million $41.39 million
Oct 13, 2024 $0.13
-2.01%
$478.12 million $33.32 million
Oct 12, 2024 $0.133
+1.27%
$487.93 million $24.55 million
Oct 11, 2024 $0.131
+3.96%
$481.83 million $34.57 million
Oct 10, 2024 $0.126
+4.76%
$463.59 million $38.16 million
Oct 9, 2024 $0.12
-5.34%
$442.51 million $32.69 million
Oct 8, 2024 $0.127
-2.96%
$467.45 million $40.79 million
Oct 7, 2024 $0.131
+1.73%
$482.02 million $56.78 million
Oct 6, 2024 $0.129
+3.59%
$473.82 million $24.22 million
Oct 5, 2024 $0.124
-2.26%
$457.4 million $27.65 million
Oct 4, 2024 $0.127
+6.65%
$467.99 million $45.52 million
Oct 3, 2024 $0.119
-4.14%
$438.8 million $52.64 million
Oct 2, 2024 $0.125
+1.67%
$457.6 million $64.83 million
Oct 1, 2024 $0.122
-11.24%
$450.11 million $70.98 million
Sep 30, 2024 $0.138
-6.13%
$507.11 million $56.19 million
Sep 29, 2024 $0.147
+0.93%
$540.09 million $40.07 million
Sep 28, 2024 $0.145
-4.57%
$534.71 million $31.35 million
Sep 27, 2024 $0.152
+5.95%
$560.17 million $39.42 million
Sep 26, 2024 $0.144
+8.31%
$528.62 million $53.95 million
Sep 25, 2024 $0.133
-1.41%
$487.92 million $71.02 million
Sep 24, 2024 $0.135
+6.80%
$494.74 million $60.78 million
Sep 23, 2024 $0.126
+3.01%
$463.2 million $42.9 million
Sep 22, 2024 $0.122
-4.35%
$449.23 million $28.65 million
Sep 21, 2024 $0.128
+4.99%
$469.72 million $30.38 million
Sep 20, 2024 $0.122
-0.76%
$447.58 million $35.54 million
Sep 19, 2024 $0.123
+4.29%
$450.85 million $45.47 million
Sep 18, 2024 $0.118
+5.77%
$432.29 million $37.75 million
Sep 17, 2024 $0.111
+2.89%
$408.72 million $29.7 million
Sep 16, 2024 $0.108
-1.20%
$397.24 million $29.92 million
Sep 15, 2024 $0.109
-5.45%
$402.28 million $23.18 million
Sep 14, 2024 $0.116
-2.51%
$425.73 million $18.53 million
Sep 13, 2024 $0.119
+3.65%
$436.52 million $29.82 million
Sep 12, 2024 $0.115
+6.06%
$421.15 million $34.14 million
Sep 11, 2024 $0.108
-2.85%
$396.98 million $32.17 million
Sep 10, 2024 $0.111
-0.94%
$408.5 million $26.6 million
Sep 9, 2024 $0.112
+7.11%
$412.39 million $29.64 million
Sep 8, 2024 $0.105
+3.14%
$384.99 million $23.62 million
Sep 7, 2024 $0.102
+2.46%
$373.28 million $28.23 million
Sep 6, 2024 $0.0991
-1.86%
$364.32 million $47.21 million
Sep 5, 2024 $0.101
-1.50%
$371.43 million $26.77 million
Sep 4, 2024 $0.103
+4.18%
$377.1 million $33.15 million
Sep 3, 2024 $0.0985
-7.58%
$362.12 million $22.53 million