zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0159
+0.17%
$ 154.73 million $ 10.47 million
May 16, 2 PM $ 0.0159
+0.54%
$ 154.47 million $ 10.83 million
May 16, 1 PM $ 0.0158
+0.10%
$ 153.64 million $ 11.38 million
May 16, 12 PM $ 0.0158
-0.01%
$ 153.49 million $ 12.15 million
May 16, 11 AM $ 0.0158
+0.68%
$ 153.53 million $ 12.27 million
May 16, 10 AM $ 0.0157
-0.27%
$ 152.49 million $ 12.07 million
May 16, 9 AM $ 0.0158
-1.34%
$ 152.91 million $ 12 million
May 16, 8 AM $ 0.016
-0.36%
$ 154.99 million $ 11.6 million
May 16, 7 AM $ 0.016
-1.31%
$ 155.54 million $ 11.63 million
May 16, 6 AM $ 0.0162
-1.27%
$ 157.6 million $ 10.98 million
May 16, 5 AM $ 0.0164
-0.31%
$ 159.59 million $ 10.9 million
May 16, 4 AM $ 0.0165
-1.16%
$ 160.1 million $ 11.09 million
May 16, 3 AM $ 0.0167
-0.13%
$ 161.97 million $ 11.17 million
May 16, 2 AM $ 0.0167
+0.35%
$ 162.18 million $ 11.18 million
May 16, 1 AM $ 0.0167
+0.22%
$ 161.62 million $ 11.38 million
May 16, 12 AM $ 0.0166
+0.42%
$ 161.26 million $ 11.36 million
May 15, 11 PM $ 0.0165
-0.71%
$ 160.58 million $ 11.24 million
May 15, 10 PM $ 0.0167
+0.05%
$ 161.73 million $ 11.11 million
May 15, 9 PM $ 0.0167
-0.38%
$ 161.65 million $ 11.12 million
May 15, 8 PM $ 0.0167
+0.48%
$ 162.29 million $ 10.89 million
May 15, 7 PM $ 0.0166
-0.24%
$ 161.52 million $ 10.62 million
May 15, 6 PM $ 0.0167
-0.56%
$ 161.92 million $ 10.62 million
May 15, 5 PM $ 0.0168
+0.92%
$ 162.84 million $ 10.69 million
May 15, 4 PM $ 0.0166
+1.22%
$ 161.36 million $ 10.56 million
May 15, 3 PM $ 0.0164
-0.09%
$ 159.42 million $ 10.43 million
May 15, 2 PM $ 0.0164
+0.14%
$ 159.56 million $ 10.53 million
May 15, 1 PM $ 0.0164
-4.29%
$ 159.34 million $ 10.15 million
May 15, 12 PM $ 0.0172
-1.00%
$ 166.48 million $ 9.48 million
May 15, 11 AM $ 0.0173
-0.41%
$ 168.19 million $ 9.37 million
May 15, 10 AM $ 0.0174
+0.51%
$ 168.89 million $ 9.47 million
May 15, 9 AM $ 0.0173
-0.44%
$ 168.03 million $ 9.43 million
May 15, 8 AM $ 0.0174
-0.65%
$ 168.77 million $ 9.45 million
May 15, 7 AM $ 0.0175
+0.50%
$ 169.88 million $ 9.43 million
May 15, 6 AM $ 0.0174
+0.86%
$ 169.03 million $ 9.33 million
May 15, 5 AM $ 0.0173
-2.25%
$ 167.58 million $ 9.27 million
May 15, 4 AM $ 0.0177
-1.26%
$ 171.44 million $ 9.19 million
May 15, 3 AM $ 0.0179
-0.28%
$ 173.63 million $ 9.26 million
May 15, 2 AM $ 0.0179
-0.20%
$ 174.12 million $ 9.58 million
May 15, 1 AM $ 0.018
-0.77%
$ 174.47 million $ 9.4 million
May 15, 12 AM $ 0.0181
+0.43%
$ 175.82 million $ 9.32 million
May 14, 11 PM $ 0.018
-0.63%
$ 175.06 million $ 9.27 million
May 14, 10 PM $ 0.0182
-0.06%
$ 176.16 million $ 9.32 million
May 14, 9 PM $ 0.0182
+0.07%
$ 176.28 million $ 9.37 million
May 14, 8 PM $ 0.0182
-0.28%
$ 176.15 million $ 9.43 million
May 14, 7 PM $ 0.0182
-0.82%
$ 176.65 million $ 9.49 million
May 14, 6 PM $ 0.0184
+0.17%
$ 178.11 million $ 9.54 million
May 14, 5 PM $ 0.0183
+0.08%
$ 177.81 million $ 9.46 million
May 14, 4 PM $ 0.0183
+0.37%
$ 177.67 million $ 9.56 million
May 14, 3 PM $ 0.0182
+1.14%
$ 177.01 million $ 9.4 million
May 14, 2 PM $ 0.018
+2.51%
$ 175.01 million $ 9.59 million