zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0106
-0.67%
$ 105.95 million $ 10.53 million
Jul 4, 9 PM $ 0.0107
+0.05%
$ 106.66 million $ 10.49 million
Jul 4, 8 PM $ 0.0107
+0.07%
$ 106.61 million $ 10.75 million
Jul 4, 7 PM $ 0.0107
-0.53%
$ 106.53 million $ 11 million
Jul 4, 6 PM $ 0.0107
-0.86%
$ 107.1 million $ 10.99 million
Jul 4, 5 PM $ 0.0108
+0.90%
$ 108.02 million $ 10.75 million
Jul 4, 4 PM $ 0.0107
-0.20%
$ 107.06 million $ 10.62 million
Jul 4, 3 PM $ 0.0107
+0.79%
$ 107.28 million $ 10.52 million
Jul 4, 2 PM $ 0.0107
+0.44%
$ 106.43 million $ 10.69 million
Jul 4, 1 PM $ 0.0106
-0.06%
$ 105.96 million $ 11.3 million
Jul 4, 12 PM $ 0.0106
+0.71%
$ 106.03 million $ 11.43 million
Jul 4, 11 AM $ 0.0105
+0.17%
$ 105.28 million $ 11.59 million
Jul 4, 10 AM $ 0.0105
+0.14%
$ 105.1 million $ 11.57 million
Jul 4, 9 AM $ 0.0105
-0.18%
$ 104.95 million $ 11.94 million
Jul 4, 8 AM $ 0.0105
-0.03%
$ 105.14 million $ 12.08 million
Jul 4, 7 AM $ 0.0105
-0.90%
$ 105.18 million $ 12.75 million
Jul 4, 6 AM $ 0.0106
+0.67%
$ 106.13 million $ 12.94 million
Jul 4, 5 AM $ 0.0106
-0.74%
$ 105.42 million $ 13.26 million
Jul 4, 4 AM $ 0.0106
-0.18%
$ 106.22 million $ 14.07 million
Jul 4, 3 AM $ 0.0107
+0.32%
$ 106.41 million $ 15.18 million
Jul 4, 2 AM $ 0.0106
-0.13%
$ 106.06 million $ 17.22 million
Jul 4, 1 AM $ 0.0106
-0.69%
$ 106.19 million $ 20.05 million
Jul 4, 12 AM $ 0.0107
-2.21%
$ 106.93 million $ 22.2 million
Jul 3, 11 PM $ 0.011
+0.14%
$ 109.36 million $ 22.22 million
Jul 3, 10 PM $ 0.0109
-0.24%
$ 109.21 million $ 22.16 million
Jul 3, 9 PM $ 0.011
+0.85%
$ 109.48 million $ 22.14 million
Jul 3, 8 PM $ 0.0109
-0.13%
$ 108.56 million $ 22.07 million
Jul 3, 7 PM $ 0.0109
+0.93%
$ 108.7 million $ 21.78 million
Jul 3, 6 PM $ 0.0108
-0.67%
$ 107.69 million $ 21.65 million
Jul 3, 5 PM $ 0.0109
+0.07%
$ 108.43 million $ 21.64 million
Jul 3, 4 PM $ 0.0109
+0.10%
$ 108.35 million $ 21.68 million
Jul 3, 3 PM $ 0.0108
+0.71%
$ 108.24 million $ 21.94 million
Jul 3, 2 PM $ 0.0108
-0.50%
$ 107.47 million $ 22.78 million
Jul 3, 1 PM $ 0.0108
+0.23%
$ 108 million $ 23.1 million
Jul 3, 12 PM $ 0.0108
-0.70%
$ 107.76 million $ 28.45 million
Jul 3, 11 AM $ 0.0109
+0.12%
$ 108.52 million $ 33.72 million
Jul 3, 10 AM $ 0.0109
+1.06%
$ 108.39 million $ 33.78 million
Jul 3, 9 AM $ 0.0107
-0.13%
$ 107.32 million $ 33.36 million
Jul 3, 8 AM $ 0.0108
+0.60%
$ 107.46 million $ 33.32 million
Jul 3, 7 AM $ 0.0107
-0.57%
$ 106.83 million $ 32.85 million
Jul 3, 6 AM $ 0.0108
-0.37%
$ 107.46 million $ 32.61 million
Jul 3, 5 AM $ 0.0108
-0.91%
$ 107.86 million $ 31.82 million
Jul 3, 4 AM $ 0.0109
+0.65%
$ 108.85 million $ 31.01 million
Jul 3, 3 AM $ 0.0108
-0.78%
$ 108.08 million $ 29.51 million
Jul 3, 2 AM $ 0.0109
+3.65%
$ 108.93 million $ 28.48 million
Jul 3, 1 AM $ 0.0105
+0.48%
$ 105.09 million $ 23.96 million
Jul 3, 12 AM $ 0.0105
+1.12%
$ 104.59 million $ 21.12 million
Jul 2, 11 PM $ 0.0104
+0.12%
$ 103.43 million $ 20.76 million
Jul 2, 10 PM $ 0.0103
-0.05%
$ 103.31 million $ 20.7 million
Jul 2, 9 PM $ 0.0104
-0.61%
$ 103.36 million $ 20.85 million