zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0156
+0.02%
$ 149.66 million $ 8.59 million
12:39 AM $ 0.0156
-0.04%
$ 149.57 million $ 8.6 million
12:38 AM $ 0.0156
-0.01%
$ 149.57 million $ 8.6 million
12:37 AM $ 0.0156
+0.00%
$ 149.57 million $ 8.61 million
12:36 AM $ 0.0156
-0.01%
$ 149.57 million $ 8.61 million
12:35 AM $ 0.0156
-0.04%
$ 149.57 million $ 8.63 million
12:34 AM $ 0.0156
-0.04%
$ 149.69 million $ 8.64 million
12:33 AM $ 0.0156
+0.00%
$ 149.69 million $ 8.64 million
12:32 AM $ 0.0156
+0.01%
$ 149.69 million $ 8.65 million
12:31 AM $ 0.0156
+0.07%
$ 149.69 million $ 8.64 million
12:30 AM $ 0.0156
+0.03%
$ 149.69 million $ 8.65 million
12:29 AM $ 0.0156
+0.10%
$ 149.57 million $ 8.65 million
12:28 AM $ 0.0156
+0.05%
$ 149.57 million $ 8.66 million
12:27 AM $ 0.0155
+0.02%
$ 149.57 million $ 8.66 million
12:26 AM $ 0.0155
-0.04%
$ 149.57 million $ 8.67 million
12:25 AM $ 0.0156
+0.05%
$ 149.57 million $ 8.66 million
12:24 AM $ 0.0155
+0.18%
$ 149.3 million $ 8.65 million
12:23 AM $ 0.0155
+0.08%
$ 149.3 million $ 8.65 million
12:22 AM $ 0.0155
+0.00%
$ 149.3 million $ 8.65 million
12:21 AM $ 0.0155
+0.07%
$ 149.3 million $ 8.65 million
12:20 AM $ 0.0155
+0.00%
$ 149.3 million $ 8.65 million
12:19 AM $ 0.0155
+0.03%
$ 148.8 million $ 8.62 million
12:18 AM $ 0.0155
+0.02%
$ 148.8 million $ 8.63 million
12:17 AM $ 0.0155
+0.00%
$ 148.8 million $ 8.63 million
12:16 AM $ 0.0155
+0.02%
$ 148.8 million $ 8.65 million
12:15 AM $ 0.0155
+0.05%
$ 148.8 million $ 8.68 million
12:14 AM $ 0.0155
-0.01%
$ 148.58 million $ 8.67 million
12:13 AM $ 0.0155
+0.00%
$ 148.58 million $ 8.67 million
12:12 AM $ 0.0155
+0.01%
$ 148.58 million $ 8.68 million
12:11 AM $ 0.0155
+0.05%
$ 148.58 million $ 8.69 million
12:10 AM $ 0.0155
-0.07%
$ 148.58 million $ 8.71 million
12:09 AM $ 0.0155
+0.14%
$ 148.6 million $ 8.72 million
12:08 AM $ 0.0154
+0.00%
$ 148.6 million $ 8.72 million
12:07 AM $ 0.0154
+0.02%
$ 148.6 million $ 8.72 million
12:06 AM $ 0.0154
+0.00%
$ 148.6 million $ 8.72 million
12:05 AM $ 0.0154
+0.01%
$ 148.6 million $ 8.73 million
12:04 AM $ 0.0154
+0.06%
$ 148.34 million $ 8.8 million
12:03 AM $ 0.0154
-0.01%
$ 148.34 million $ 8.8 million
12:02 AM $ 0.0154
+0.01%
$ 148.34 million $ 8.8 million
12:01 AM $ 0.0154
-0.06%
$ 148.34 million $ 8.79 million
12:00 AM $ 0.0154
+0.08%
$ 148.34 million $ 8.79 million
11:59 PM $ 0.0154
-0.01%
$ 148.23 million $ 8.78 million
11:58 PM $ 0.0154
+0.00%
$ 148.23 million $ 8.77 million
11:57 PM $ 0.0154
+0.00%
$ 148.23 million $ 8.78 million
11:56 PM $ 0.0154
-0.02%
$ 148.23 million $ 8.78 million
11:55 PM $ 0.0154
+0.00%
$ 148.23 million $ 8.78 million
11:54 PM $ 0.0154
+0.04%
$ 148.28 million $ 8.77 million
11:53 PM $ 0.0154
-0.02%
$ 148.28 million $ 8.75 million
11:52 PM $ 0.0154
+0.01%
$ 148.28 million $ 8.76 million
11:51 PM $ 0.0154
+0.01%
$ 148.28 million $ 8.76 million