zkSync Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0115
+0.00%
$ 111.95 million $ 21.73 million
8:59 AM $ 0.0115
+0.01%
$ 111.99 million $ 21.72 million
8:58 AM $ 0.0115
-0.01%
$ 111.99 million $ 21.73 million
8:57 AM $ 0.0115
+0.02%
$ 111.99 million $ 21.73 million
8:56 AM $ 0.0115
-0.09%
$ 111.99 million $ 21.74 million
8:55 AM $ 0.0115
+0.00%
$ 111.99 million $ 21.74 million
8:54 AM $ 0.0115
-0.08%
$ 112.06 million $ 21.76 million
8:53 AM $ 0.0116
-0.05%
$ 112.06 million $ 21.77 million
8:52 AM $ 0.0116
+0.00%
$ 112.06 million $ 21.78 million
8:51 AM $ 0.0116
+0.00%
$ 112.06 million $ 21.78 million
8:50 AM $ 0.0116
-0.03%
$ 112.06 million $ 21.79 million
8:49 AM $ 0.0116
-0.01%
$ 112.24 million $ 21.77 million
8:48 AM $ 0.0116
+0.01%
$ 112.24 million $ 21.78 million
8:47 AM $ 0.0116
+0.00%
$ 112.24 million $ 21.79 million
8:46 AM $ 0.0116
-0.02%
$ 112.24 million $ 21.79 million
8:45 AM $ 0.0116
+0.01%
$ 112.24 million $ 21.81 million
8:44 AM $ 0.0116
+0.03%
$ 112.24 million $ 21.85 million
8:43 AM $ 0.0116
-0.01%
$ 112.24 million $ 21.85 million
8:42 AM $ 0.0116
+0.00%
$ 112.24 million $ 21.86 million
8:41 AM $ 0.0116
+0.02%
$ 112.24 million $ 21.87 million
8:40 AM $ 0.0116
-0.03%
$ 112.24 million $ 21.87 million
8:39 AM $ 0.0116
+0.06%
$ 112.22 million $ 21.93 million
8:38 AM $ 0.0116
+0.06%
$ 112.22 million $ 21.94 million
8:37 AM $ 0.0115
+0.00%
$ 112.22 million $ 21.94 million
8:36 AM $ 0.0115
-0.02%
$ 112.22 million $ 21.94 million
8:35 AM $ 0.0116
+0.02%
$ 112.22 million $ 21.97 million
8:34 AM $ 0.0115
-0.06%
$ 112.07 million $ 22 million
8:33 AM $ 0.0116
-0.03%
$ 112.07 million $ 22.01 million
8:32 AM $ 0.0116
+0.04%
$ 112.07 million $ 22.01 million
8:31 AM $ 0.0116
-0.19%
$ 112.07 million $ 22 million
8:30 AM $ 0.0116
-0.03%
$ 112.07 million $ 22 million
8:29 AM $ 0.0116
-0.09%
$ 112.41 million $ 22 million
8:28 AM $ 0.0116
+0.01%
$ 112.41 million $ 22.01 million
8:27 AM $ 0.0116
-0.08%
$ 112.41 million $ 21.99 million
8:26 AM $ 0.0116
-0.01%
$ 112.41 million $ 22.03 million
8:25 AM $ 0.0116
+0.01%
$ 112.41 million $ 22.03 million
8:24 AM $ 0.0116
+0.01%
$ 112.59 million $ 22.05 million
8:23 AM $ 0.0116
-0.01%
$ 112.59 million $ 22.07 million
8:22 AM $ 0.0116
-0.03%
$ 112.59 million $ 22.08 million
8:21 AM $ 0.0116
+0.02%
$ 112.59 million $ 22.09 million
8:20 AM $ 0.0116
+0.00%
$ 112.59 million $ 22.1 million
8:19 AM $ 0.0116
+0.05%
$ 112.6 million $ 22.09 million
8:18 AM $ 0.0116
+0.00%
$ 112.6 million $ 22.11 million
8:17 AM $ 0.0116
-0.02%
$ 112.6 million $ 22.13 million
8:16 AM $ 0.0116
+0.05%
$ 112.6 million $ 22.13 million
8:15 AM $ 0.0116
+0.03%
$ 112.6 million $ 22.14 million
8:14 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.16 million
8:13 AM $ 0.0116
+0.01%
$ 112.48 million $ 22.18 million
8:12 AM $ 0.0116
+0.06%
$ 112.48 million $ 22.18 million
8:11 AM $ 0.0116
-0.01%
$ 112.48 million $ 22.19 million