zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.021
+0.00%
$ 193.42 million $ 26.72 million
Mar 17, 2 PM $ 0.021
+0.99%
$ 193.33 million $ 25.91 million
Mar 17, 1 PM $ 0.0208
+1.35%
$ 191.42 million $ 24.87 million
Mar 17, 12 PM $ 0.0205
-2.18%
$ 188.87 million $ 24.2 million
Mar 17, 11 AM $ 0.0209
+2.25%
$ 193.08 million $ 23.05 million
Mar 17, 10 AM $ 0.0205
+0.06%
$ 188.83 million $ 20.11 million
Mar 17, 9 AM $ 0.0205
+0.13%
$ 188.73 million $ 20.36 million
Mar 17, 8 AM $ 0.0204
-0.12%
$ 188.48 million $ 20.22 million
Mar 17, 7 AM $ 0.0205
+1.05%
$ 188.28 million $ 20.43 million
Mar 17, 6 AM $ 0.0203
-0.01%
$ 186.76 million $ 20.52 million
Mar 17, 5 AM $ 0.0203
-0.60%
$ 186.77 million $ 19.93 million
Mar 17, 4 AM $ 0.0204
-1.51%
$ 187.89 million $ 19.11 million
Mar 17, 3 AM $ 0.0207
-0.68%
$ 190.77 million $ 18.69 million
Mar 17, 2 AM $ 0.0208
+0.19%
$ 192.08 million $ 19.12 million
Mar 17, 1 AM $ 0.0208
-0.31%
$ 191.68 million $ 19.04 million
Mar 17, 12 AM $ 0.0209
-0.52%
$ 192.24 million $ 18.7 million
Mar 16, 11 PM $ 0.021
-0.55%
$ 193.24 million $ 18.32 million
Mar 16, 10 PM $ 0.0211
-0.40%
$ 194.33 million $ 17.91 million
Mar 16, 9 PM $ 0.0212
+1.25%
$ 195.1 million $ 17.39 million
Mar 16, 8 PM $ 0.0209
+1.64%
$ 192.69 million $ 14.93 million
Mar 16, 7 PM $ 0.0206
+0.51%
$ 189.58 million $ 14.35 million
Mar 16, 6 PM $ 0.0205
+0.13%
$ 188.62 million $ 14.43 million
Mar 16, 5 PM $ 0.0204
+0.60%
$ 188.37 million $ 13.73 million
Mar 16, 4 PM $ 0.0203
+1.63%
$ 187.4 million $ 13.37 million
Mar 16, 3 PM $ 0.02
-0.74%
$ 184.27 million $ 13.07 million
Mar 16, 2 PM $ 0.0201
-0.24%
$ 185.62 million $ 12.92 million
Mar 16, 1 PM $ 0.0202
+0.48%
$ 186.03 million $ 12.5 million
Mar 16, 12 PM $ 0.0201
-0.37%
$ 185.17 million $ 12.3 million
Mar 16, 11 AM $ 0.0202
+0.23%
$ 185.86 million $ 12.47 million
Mar 16, 10 AM $ 0.0201
+0.35%
$ 185.44 million $ 12.89 million
Mar 16, 9 AM $ 0.02
+0.43%
$ 184.79 million $ 12.55 million
Mar 16, 8 AM $ 0.02
-0.49%
$ 184 million $ 12.41 million
Mar 16, 7 AM $ 0.0201
+0.10%
$ 184.88 million $ 11.66 million
Mar 16, 6 AM $ 0.02
-0.55%
$ 184.69 million $ 11.35 million
Mar 16, 5 AM $ 0.0201
+0.64%
$ 185.71 million $ 10.93 million
Mar 16, 4 AM $ 0.02
+0.74%
$ 184.53 million $ 10.67 million
Mar 16, 3 AM $ 0.0199
+0.97%
$ 183.18 million $ 10.41 million
Mar 16, 2 AM $ 0.0197
+0.35%
$ 181.42 million $ 9.72 million
Mar 16, 1 AM $ 0.0196
+0.21%
$ 180.77 million $ 9.94 million
Mar 16, 12 AM $ 0.0196
-0.20%
$ 180.4 million $ 10.05 million
Mar 15, 11 PM $ 0.0196
-0.50%
$ 180.76 million $ 9.99 million
Mar 15, 10 PM $ 0.0197
+0.54%
$ 181.66 million $ 9.83 million
Mar 15, 9 PM $ 0.0196
-0.07%
$ 180.67 million $ 9.53 million
Mar 15, 8 PM $ 0.0196
-0.02%
$ 180.79 million $ 9.3 million
Mar 15, 7 PM $ 0.0196
+1.19%
$ 180.82 million $ 9.23 million
Mar 15, 6 PM $ 0.0194
-0.03%
$ 178.69 million $ 9.33 million
Mar 15, 5 PM $ 0.0194
+0.59%
$ 178.74 million $ 9.36 million
Mar 15, 4 PM $ 0.0193
+0.16%
$ 177.69 million $ 9.26 million
Mar 15, 3 PM $ 0.0192
-0.46%
$ 177.42 million $ 9.19 million
Mar 15, 2 PM $ 0.0193
+0.03%
$ 178.23 million $ 9.4 million