zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0104
-0.61%
$ 103.36 million $ 20.85 million
Jul 2, 8 PM $ 0.0104
+0.33%
$ 103.99 million $ 20.9 million
Jul 2, 7 PM $ 0.0104
-0.24%
$ 103.65 million $ 20.95 million
Jul 2, 6 PM $ 0.0104
+0.25%
$ 103.9 million $ 20.96 million
Jul 2, 5 PM $ 0.0104
-0.59%
$ 103.64 million $ 21.09 million
Jul 2, 4 PM $ 0.0104
+0.52%
$ 104.25 million $ 20.87 million
Jul 2, 3 PM $ 0.0104
+0.51%
$ 103.71 million $ 20.72 million
Jul 2, 2 PM $ 0.0103
-1.62%
$ 103.18 million $ 21.54 million
Jul 2, 1 PM $ 0.0105
-0.96%
$ 104.88 million $ 21.08 million
Jul 2, 12 PM $ 0.0106
+4.15%
$ 105.89 million $ 15.18 million
Jul 2, 11 AM $ 0.0102
+0.09%
$ 101.67 million $ 9.41 million
Jul 2, 10 AM $ 0.0102
-0.30%
$ 101.58 million $ 9.42 million
Jul 2, 9 AM $ 0.0102
+0.33%
$ 101.88 million $ 9.33 million
Jul 2, 8 AM $ 0.0102
+0.82%
$ 101.55 million $ 8.98 million
Jul 2, 7 AM $ 0.0101
+0.64%
$ 100.72 million $ 8.77 million
Jul 2, 6 AM $ 0.01
-0.10%
$ 100.09 million $ 8.77 million
Jul 2, 5 AM $ 0.01
-0.55%
$ 100.19 million $ 8.52 million
Jul 2, 4 AM $ 0.0101
+0.05%
$ 100.74 million $ 8.5 million
Jul 2, 3 AM $ 0.0101
+1.09%
$ 100.75 million $ 8.46 million
Jul 2, 2 AM $ 0.00998
+0.22%
$ 99.66 million $ 8.42 million
Jul 2, 1 AM $ 0.00996
+0.97%
$ 99.44 million $ 8.47 million
Jul 2, 12 AM $ 0.00986
-0.82%
$ 98.48 million $ 8.79 million
Jul 1, 11 PM $ 0.00995
-1.21%
$ 99.3 million $ 8.81 million
Jul 1, 10 PM $ 0.0101
+0.18%
$ 100.52 million $ 8.74 million
Jul 1, 9 PM $ 0.0101
+2.25%
$ 100.34 million $ 8.51 million
Jul 1, 8 PM $ 0.00983
+0.19%
$ 98.14 million $ 8.32 million
Jul 1, 7 PM $ 0.00981
-0.83%
$ 97.96 million $ 8.25 million
Jul 1, 6 PM $ 0.00989
-1.35%
$ 98.78 million $ 8.23 million
Jul 1, 5 PM $ 0.01
-0.09%
$ 100.14 million $ 8.01 million
Jul 1, 4 PM $ 0.01
+0.32%
$ 100.22 million $ 8.03 million
Jul 1, 3 PM $ 0.01
+0.71%
$ 99.9 million $ 7.78 million
Jul 1, 2 PM $ 0.00994
+0.16%
$ 99.2 million $ 7.55 million
Jul 1, 1 PM $ 0.00992
+1.73%
$ 99.04 million $ 7.29 million
Jul 1, 12 PM $ 0.00975
-0.39%
$ 97.35 million $ 7.31 million
Jul 1, 11 AM $ 0.00979
+0.52%
$ 97.74 million $ 7.41 million
Jul 1, 10 AM $ 0.00974
-0.36%
$ 97.23 million $ 7.41 million
Jul 1, 9 AM $ 0.00977
-0.23%
$ 97.58 million $ 7.47 million
Jul 1, 8 AM $ 0.0098
+0.40%
$ 97.81 million $ 7.48 million
Jul 1, 7 AM $ 0.00976
-0.20%
$ 97.41 million $ 7.51 million
Jul 1, 6 AM $ 0.00978
-1.61%
$ 97.6 million $ 7.48 million
Jul 1, 5 AM $ 0.00994
-0.83%
$ 99.2 million $ 7.74 million
Jul 1, 4 AM $ 0.01
+0.73%
$ 100.03 million $ 7.71 million
Jul 1, 3 AM $ 0.00995
+1.30%
$ 99.3 million $ 7.68 million
Jul 1, 2 AM $ 0.00982
-0.18%
$ 98.02 million $ 7.54 million
Jul 1, 1 AM $ 0.00984
-0.40%
$ 98.2 million $ 7.46 million
Jul 1, 12 AM $ 0.00988
-0.79%
$ 98.59 million $ 7.22 million
Jun 30, 11 PM $ 0.00995
-0.02%
$ 99.38 million $ 7.15 million
Jun 30, 10 PM $ 0.00996
-0.08%
$ 99.4 million $ 7.17 million
Jun 30, 9 PM $ 0.00996
-0.32%
$ 99.48 million $ 7.29 million
Jun 30, 8 PM $ 0.01
-0.63%
$ 99.8 million $ 7.32 million