zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.018
+2.51%
$ 175.01 million $ 9.59 million
May 14, 1 PM $ 0.0176
+0.38%
$ 170.73 million $ 9.77 million
May 14, 12 PM $ 0.0175
+1.13%
$ 170.09 million $ 9.84 million
May 14, 11 AM $ 0.0173
-1.00%
$ 168.19 million $ 10.4 million
May 14, 10 AM $ 0.0175
+0.70%
$ 169.9 million $ 10.52 million
May 14, 9 AM $ 0.0174
-0.22%
$ 168.71 million $ 10.87 million
May 14, 8 AM $ 0.0174
+0.26%
$ 169.09 million $ 11.06 million
May 14, 7 AM $ 0.0174
-0.34%
$ 168.64 million $ 11.23 million
May 14, 6 AM $ 0.0174
-0.16%
$ 169.24 million $ 11.42 million
May 14, 5 AM $ 0.0175
+0.17%
$ 169.51 million $ 11.62 million
May 14, 4 AM $ 0.0174
+0.73%
$ 169.22 million $ 11.78 million
May 14, 3 AM $ 0.0173
-1.98%
$ 168 million $ 12.13 million
May 14, 2 AM $ 0.0177
-0.38%
$ 171.4 million $ 12.3 million
May 14, 1 AM $ 0.0177
-0.31%
$ 172.04 million $ 12.79 million
May 14, 12 AM $ 0.0178
+0.17%
$ 172.57 million $ 14.31 million
May 13, 11 PM $ 0.0178
+0.05%
$ 172.28 million $ 15.13 million
May 13, 10 PM $ 0.0177
+0.59%
$ 172.19 million $ 15.14 million
May 13, 9 PM $ 0.0176
-1.16%
$ 171.18 million $ 15.24 million
May 13, 8 PM $ 0.0178
+0.53%
$ 173.2 million $ 15.38 million
May 13, 7 PM $ 0.0178
-1.05%
$ 172.27 million $ 15.61 million
May 13, 6 PM $ 0.0179
+0.52%
$ 174.1 million $ 16.06 million
May 13, 5 PM $ 0.0178
-0.09%
$ 173.21 million $ 16.1 million
May 13, 4 PM $ 0.0179
+1.11%
$ 173.36 million $ 16.26 million
May 13, 3 PM $ 0.0177
-2.15%
$ 171.45 million $ 16.21 million
May 13, 2 PM $ 0.0181
-0.38%
$ 175.23 million $ 16.31 million
May 13, 1 PM $ 0.0181
-1.26%
$ 175.91 million $ 16.34 million
May 13, 12 PM $ 0.0184
-1.55%
$ 178.16 million $ 16.23 million
May 13, 11 AM $ 0.0186
-1.07%
$ 180.96 million $ 16.05 million
May 13, 10 AM $ 0.0189
-1.19%
$ 182.92 million $ 15.95 million
May 13, 9 AM $ 0.0191
+0.87%
$ 185.11 million $ 15.66 million
May 13, 8 AM $ 0.0189
+0.31%
$ 183.52 million $ 15.73 million
May 13, 7 AM $ 0.0189
+0.23%
$ 182.95 million $ 15.93 million
May 13, 6 AM $ 0.0188
-0.60%
$ 182.53 million $ 15.99 million
May 13, 5 AM $ 0.0189
-0.80%
$ 183.63 million $ 15.81 million
May 13, 4 AM $ 0.0191
-0.23%
$ 185.11 million $ 15.6 million
May 13, 3 AM $ 0.0191
-1.00%
$ 185.55 million $ 15.18 million
May 13, 2 AM $ 0.0193
-0.55%
$ 187.41 million $ 14.9 million
May 13, 1 AM $ 0.0194
+1.96%
$ 188.43 million $ 14.71 million
May 13, 12 AM $ 0.019
+2.29%
$ 184.8 million $ 13.02 million
May 12, 11 PM $ 0.0186
-0.18%
$ 180.65 million $ 12.2 million
May 12, 10 PM $ 0.0187
+0.86%
$ 180.98 million $ 12.11 million
May 12, 9 PM $ 0.0185
+0.42%
$ 179.45 million $ 11.93 million
May 12, 8 PM $ 0.0184
-0.24%
$ 178.71 million $ 11.8 million
May 12, 7 PM $ 0.0185
+1.69%
$ 179.14 million $ 11.57 million
May 12, 6 PM $ 0.0182
+0.57%
$ 176.17 million $ 11.35 million
May 12, 5 PM $ 0.0181
+1.37%
$ 175.18 million $ 11.24 million
May 12, 4 PM $ 0.0178
-0.28%
$ 172.8 million $ 11.12 million
May 12, 3 PM $ 0.0179
+0.22%
$ 173.29 million $ 11.51 million
May 12, 2 PM $ 0.0178
-1.30%
$ 172.88 million $ 11.61 million
May 12, 1 PM $ 0.0181
-0.53%
$ 175.15 million $ 11.34 million