zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0115
+0.01%
$ 111.67 million $ 21.54 million
9:29 AM $ 0.0115
+0.04%
$ 111.8 million $ 21.55 million
9:28 AM $ 0.0115
+0.05%
$ 111.8 million $ 21.56 million
9:27 AM $ 0.0115
+0.08%
$ 111.8 million $ 21.56 million
9:26 AM $ 0.0115
+0.01%
$ 111.8 million $ 21.57 million
9:25 AM $ 0.0115
+0.00%
$ 111.8 million $ 21.57 million
9:24 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.58 million
9:23 AM $ 0.0115
-0.02%
$ 111.59 million $ 21.59 million
9:22 AM $ 0.0115
+0.02%
$ 111.59 million $ 21.6 million
9:21 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.6 million
9:20 AM $ 0.0115
-0.01%
$ 111.59 million $ 21.62 million
9:19 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.63 million
9:18 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.64 million
9:17 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.64 million
9:16 AM $ 0.0115
-0.06%
$ 111.59 million $ 21.64 million
9:15 AM $ 0.0115
-0.01%
$ 111.59 million $ 21.64 million
9:14 AM $ 0.0115
-0.02%
$ 111.68 million $ 21.64 million
9:13 AM $ 0.0115
+0.05%
$ 111.68 million $ 21.65 million
9:12 AM $ 0.0115
-0.06%
$ 111.68 million $ 21.65 million
9:11 AM $ 0.0115
-0.04%
$ 111.68 million $ 21.65 million
9:10 AM $ 0.0115
-0.03%
$ 111.68 million $ 21.66 million
9:09 AM $ 0.0115
-0.03%
$ 111.79 million $ 21.67 million
9:08 AM $ 0.0115
-0.07%
$ 111.79 million $ 21.67 million
9:07 AM $ 0.0115
-0.04%
$ 111.79 million $ 21.67 million
9:06 AM $ 0.0115
-0.04%
$ 111.79 million $ 21.67 million
9:05 AM $ 0.0115
+0.01%
$ 111.79 million $ 21.67 million
9:04 AM $ 0.0115
-0.01%
$ 111.95 million $ 21.66 million
9:03 AM $ 0.0115
+0.00%
$ 111.95 million $ 21.67 million
9:02 AM $ 0.0115
-0.02%
$ 111.95 million $ 21.68 million
9:01 AM $ 0.0115
+0.00%
$ 111.95 million $ 21.72 million
9:00 AM $ 0.0115
+0.00%
$ 111.95 million $ 21.73 million
8:59 AM $ 0.0115
+0.01%
$ 111.99 million $ 21.72 million
8:58 AM $ 0.0115
-0.01%
$ 111.99 million $ 21.73 million
8:57 AM $ 0.0115
+0.02%
$ 111.99 million $ 21.73 million
8:56 AM $ 0.0115
-0.09%
$ 111.99 million $ 21.74 million
8:55 AM $ 0.0115
+0.00%
$ 111.99 million $ 21.74 million
8:54 AM $ 0.0115
-0.08%
$ 112.06 million $ 21.76 million
8:53 AM $ 0.0116
-0.05%
$ 112.06 million $ 21.77 million
8:52 AM $ 0.0116
+0.00%
$ 112.06 million $ 21.78 million
8:51 AM $ 0.0116
+0.00%
$ 112.06 million $ 21.78 million
8:50 AM $ 0.0116
-0.03%
$ 112.06 million $ 21.79 million
8:49 AM $ 0.0116
-0.01%
$ 112.24 million $ 21.77 million
8:48 AM $ 0.0116
+0.01%
$ 112.24 million $ 21.78 million
8:47 AM $ 0.0116
+0.00%
$ 112.24 million $ 21.79 million
8:46 AM $ 0.0116
-0.02%
$ 112.24 million $ 21.79 million
8:45 AM $ 0.0116
+0.01%
$ 112.24 million $ 21.81 million
8:44 AM $ 0.0116
+0.03%
$ 112.24 million $ 21.85 million
8:43 AM $ 0.0116
-0.01%
$ 112.24 million $ 21.85 million
8:42 AM $ 0.0116
+0.00%
$ 112.24 million $ 21.86 million
8:41 AM $ 0.0116
+0.02%
$ 112.24 million $ 21.87 million