Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.166
+3.76%
$610.06 million $81.91 million
Jul 13, 2024 $0.16
+1.58%
$587.92 million $86.28 million
Jul 12, 2024 $0.158
+2.84%
$578.81 million $98.69 million
Jul 11, 2024 $0.153
-6.34%
$562.85 million $124.32 million
Jul 10, 2024 $0.164
+9.41%
$601.07 million $120.96 million
Jul 9, 2024 $0.149
+2.80%
$549.4 million $110.98 million
Jul 8, 2024 $0.145
-1.36%
$534.45 million $167.44 million
Jul 7, 2024 $0.147
-10.92%
$541.67 million $153.8 million
Jul 6, 2024 $0.165
+10.08%
$608.09 million $180.72 million
Jul 5, 2024 $0.15
+2.84%
$552.44 million $286.25 million
Jul 4, 2024 $0.146
-22.31%
$537.2 million $262.54 million
Jul 3, 2024 $0.188
+2.19%
$691.6 million $294.82 million
Jul 2, 2024 $0.184
+0.34%
$676.75 million $166.55 million
Jul 1, 2024 $0.184
+3.97%
$674.44 million $213.63 million
Jun 30, 2024 $0.177
+8.87%
$651.17 million $181.58 million
Jun 29, 2024 $0.163
+3.32%
$598.12 million $137.94 million
Jun 28, 2024 $0.158
-2.13%
$578.9 million $188.76 million
Jun 27, 2024 $0.161
+1.36%
$591.5 million $163.24 million
Jun 26, 2024 $0.159
-6.37%
$583.58 million $156.55 million
Jun 25, 2024 $0.17
-0.08%
$623.28 million $240.03 million
Jun 24, 2024 $0.17
+1.09%
$623.71 million $278.16 million
Jun 23, 2024 $0.168
-8.03%
$616.98 million $148.99 million
Jun 22, 2024 $0.183
+0.32%
$670.89 million $206.87 million
Jun 21, 2024 $0.182
-8.26%
$668.76 million $301.95 million
Jun 20, 2024 $0.198
-11.47%
$728.95 million $398.03 million
Jun 19, 2024 $0.224
-1.21%
$824.28 million $579.09 million
Download