zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0178
-1.30%
$ 172.88 million $ 11.61 million
May 12, 1 PM $ 0.0181
-0.53%
$ 175.15 million $ 11.34 million
May 12, 12 PM $ 0.0181
-0.22%
$ 176.09 million $ 11.45 million
May 12, 11 AM $ 0.0182
+0.09%
$ 176.48 million $ 11.25 million
May 12, 10 AM $ 0.0182
-0.88%
$ 176.32 million $ 11.3 million
May 12, 9 AM $ 0.0183
-0.12%
$ 177.88 million $ 11.86 million
May 12, 8 AM $ 0.0184
-0.28%
$ 178.1 million $ 11.76 million
May 12, 7 AM $ 0.0184
+0.42%
$ 178.6 million $ 12.07 million
May 12, 6 AM $ 0.0183
-0.22%
$ 177.84 million $ 12.42 million
May 12, 5 AM $ 0.0184
-0.05%
$ 178.24 million $ 12.42 million
May 12, 4 AM $ 0.0184
+0.43%
$ 178.36 million $ 12.5 million
May 12, 3 AM $ 0.0183
-0.36%
$ 177.6 million $ 12.53 million
May 12, 2 AM $ 0.0184
+0.32%
$ 178.23 million $ 12.84 million
May 12, 1 AM $ 0.0183
-1.86%
$ 177.66 million $ 13.06 million
May 12, 12 AM $ 0.0187
-0.59%
$ 181.02 million $ 12.92 million
May 11, 11 PM $ 0.0188
+0.01%
$ 182.1 million $ 13.27 million
May 11, 10 PM $ 0.0188
+0.27%
$ 182.09 million $ 13.42 million
May 11, 9 PM $ 0.0187
-0.02%
$ 181.6 million $ 13.61 million
May 11, 8 PM $ 0.0187
-0.52%
$ 181.63 million $ 13.96 million
May 11, 7 PM $ 0.0188
+0.93%
$ 182.56 million $ 14.82 million
May 11, 6 PM $ 0.0186
-0.17%
$ 180.87 million $ 14.83 million
May 11, 5 PM $ 0.0187
+0.30%
$ 181.19 million $ 15.35 million
May 11, 4 PM $ 0.0186
+0.24%
$ 180.65 million $ 15.88 million
May 11, 3 PM $ 0.0186
+0.95%
$ 180.22 million $ 15.53 million
May 11, 2 PM $ 0.0184
-0.80%
$ 178.53 million $ 15.63 million
May 11, 1 PM $ 0.0185
-0.27%
$ 179.96 million $ 15.61 million
May 11, 12 PM $ 0.0186
-1.20%
$ 180.46 million $ 15.59 million
May 11, 11 AM $ 0.0188
+0.07%
$ 182.64 million $ 15.44 million
May 11, 10 AM $ 0.0188
+0.17%
$ 182.51 million $ 15.39 million
May 11, 9 AM $ 0.0188
-0.53%
$ 182.21 million $ 14.88 million
May 11, 8 AM $ 0.0189
-0.56%
$ 183.17 million $ 14.86 million
May 11, 7 AM $ 0.019
+2.02%
$ 184.21 million $ 14.3 million
May 11, 6 AM $ 0.0186
-0.23%
$ 180.56 million $ 13.71 million
May 11, 5 AM $ 0.0186
+0.06%
$ 180.97 million $ 13.73 million
May 11, 4 AM $ 0.0186
+0.84%
$ 180.86 million $ 13.69 million
May 11, 3 AM $ 0.0185
-0.95%
$ 179.35 million $ 13.48 million
May 11, 2 AM $ 0.0187
-1.22%
$ 181.07 million $ 13.11 million
May 11, 1 AM $ 0.0189
+0.15%
$ 183.3 million $ 13.26 million
May 11, 12 AM $ 0.0189
-1.71%
$ 183.03 million $ 13.4 million
May 10, 11 PM $ 0.0192
-0.53%
$ 186.18 million $ 13.26 million
May 10, 10 PM $ 0.0193
+1.83%
$ 187.17 million $ 13.25 million
May 10, 9 PM $ 0.0189
+0.15%
$ 183.82 million $ 13.22 million
May 10, 8 PM $ 0.0189
-3.13%
$ 183.56 million $ 14.24 million
May 10, 7 PM $ 0.0195
-0.52%
$ 189.49 million $ 13.87 million
May 10, 6 PM $ 0.0196
+0.89%
$ 190.47 million $ 14.33 million
May 10, 5 PM $ 0.0195
+1.46%
$ 188.8 million $ 13.97 million
May 10, 4 PM $ 0.0192
+0.97%
$ 186.07 million $ 12.95 million
May 10, 3 PM $ 0.019
+0.66%
$ 184.27 million $ 13.01 million
May 10, 2 PM $ 0.0189
+0.08%
$ 183.06 million $ 13.15 million
May 10, 1 PM $ 0.0188
+0.59%
$ 182.91 million $ 13.35 million