zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00996
-0.32%
$ 99.48 million $ 7.29 million
Jun 30, 8 PM $ 0.01
-0.63%
$ 99.8 million $ 7.32 million
Jun 30, 7 PM $ 0.0101
-0.06%
$ 100.44 million $ 7.29 million
Jun 30, 6 PM $ 0.0101
+0.69%
$ 100.5 million $ 7.32 million
Jun 30, 5 PM $ 0.01
-0.19%
$ 99.81 million $ 7.34 million
Jun 30, 4 PM $ 0.01
+0.36%
$ 100 million $ 7.52 million
Jun 30, 3 PM $ 0.00998
+0.21%
$ 99.64 million $ 7.88 million
Jun 30, 2 PM $ 0.00996
+0.38%
$ 99.43 million $ 8.07 million
Jun 30, 1 PM $ 0.00992
-0.46%
$ 99.06 million $ 8.27 million
Jun 30, 12 PM $ 0.00997
+0.27%
$ 99.52 million $ 8.79 million
Jun 30, 11 AM $ 0.00994
-0.76%
$ 99.25 million $ 8.34 million
Jun 30, 10 AM $ 0.01
-0.43%
$ 100 million $ 8.66 million
Jun 30, 9 AM $ 0.0101
+0.24%
$ 100.44 million $ 8.72 million
Jun 30, 8 AM $ 0.01
-0.88%
$ 100.19 million $ 8.68 million
Jun 30, 7 AM $ 0.0101
-1.05%
$ 101.08 million $ 8.68 million
Jun 30, 6 AM $ 0.0102
+0.12%
$ 102.15 million $ 8.67 million
Jun 30, 5 AM $ 0.0102
-0.28%
$ 102.03 million $ 8.47 million
Jun 30, 4 AM $ 0.0102
+0.39%
$ 102.32 million $ 8.6 million
Jun 30, 3 AM $ 0.0102
+0.58%
$ 101.92 million $ 8.63 million
Jun 30, 2 AM $ 0.0101
+0.08%
$ 101.33 million $ 8.79 million
Jun 30, 1 AM $ 0.0101
+0.10%
$ 101.24 million $ 8.77 million
Jun 30, 12 AM $ 0.0101
-1.33%
$ 101.15 million $ 8.7 million
Jun 29, 11 PM $ 0.0103
-0.04%
$ 102.5 million $ 8.88 million
Jun 29, 10 PM $ 0.0103
-0.70%
$ 102.54 million $ 8.96 million
Jun 29, 9 PM $ 0.0103
+0.62%
$ 103.27 million $ 9.12 million
Jun 29, 8 PM $ 0.0103
-0.63%
$ 102.63 million $ 9.02 million
Jun 29, 7 PM $ 0.0103
+0.40%
$ 103.28 million $ 9.02 million
Jun 29, 6 PM $ 0.0103
-0.05%
$ 102.86 million $ 9.03 million
Jun 29, 5 PM $ 0.0103
+1.83%
$ 102.91 million $ 8.96 million
Jun 29, 4 PM $ 0.0101
+0.23%
$ 101.06 million $ 8.81 million
Jun 29, 3 PM $ 0.0101
+0.73%
$ 100.83 million $ 8.53 million
Jun 29, 2 PM $ 0.01
+0.05%
$ 100.1 million $ 8.42 million
Jun 29, 1 PM $ 0.01
-0.85%
$ 100.05 million $ 8.2 million
Jun 29, 12 PM $ 0.0101
+0.55%
$ 100.91 million $ 8.03 million
Jun 29, 11 AM $ 0.0101
-0.24%
$ 100.35 million $ 7.68 million
Jun 29, 10 AM $ 0.0101
+0.43%
$ 100.61 million $ 7.23 million
Jun 29, 9 AM $ 0.01
+0.40%
$ 100.18 million $ 7.3 million
Jun 29, 8 AM $ 0.00999
-0.44%
$ 99.77 million $ 7.36 million
Jun 29, 7 AM $ 0.01
-0.40%
$ 100.22 million $ 7.45 million
Jun 29, 6 AM $ 0.0101
-0.15%
$ 100.62 million $ 7.44 million
Jun 29, 5 AM $ 0.0101
-0.08%
$ 100.77 million $ 7.26 million
Jun 29, 4 AM $ 0.0101
-0.72%
$ 100.86 million $ 7.18 million
Jun 29, 3 AM $ 0.0102
+0.98%
$ 101.58 million $ 7.16 million
Jun 29, 2 AM $ 0.0101
+0.19%
$ 100.6 million $ 6.93 million
Jun 29, 1 AM $ 0.0101
-0.16%
$ 100.4 million $ 6.88 million
Jun 29, 12 AM $ 0.0101
+0.12%
$ 100.56 million $ 6.86 million
Jun 28, 11 PM $ 0.0101
+1.38%
$ 100.44 million $ 6.69 million
Jun 28, 10 PM $ 0.00992
-0.40%
$ 99.08 million $ 6.54 million
Jun 28, 9 PM $ 0.00996
-0.78%
$ 99.47 million $ 6.44 million
Jun 28, 8 PM $ 0.01
+0.06%
$ 100.26 million $ 6.49 million