zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0115
+0.06%
$ 111.75 million $ 21.58 million
9:50 AM $ 0.0115
-0.01%
$ 111.75 million $ 21.53 million
9:49 AM $ 0.0115
+0.10%
$ 111.76 million $ 21.53 million
9:48 AM $ 0.0115
+0.00%
$ 111.76 million $ 21.53 million
9:47 AM $ 0.0115
+0.05%
$ 111.76 million $ 21.53 million
9:46 AM $ 0.0115
+0.09%
$ 111.76 million $ 21.52 million
9:45 AM $ 0.0115
-0.01%
$ 111.76 million $ 21.52 million
9:44 AM $ 0.0115
+0.11%
$ 111.51 million $ 21.51 million
9:43 AM $ 0.0115
+0.00%
$ 111.51 million $ 21.5 million
9:42 AM $ 0.0115
-0.02%
$ 111.51 million $ 21.5 million
9:41 AM $ 0.0115
+0.04%
$ 111.51 million $ 21.5 million
9:40 AM $ 0.0115
-0.01%
$ 111.51 million $ 21.51 million
9:39 AM $ 0.0115
-0.05%
$ 111.37 million $ 21.52 million
9:38 AM $ 0.0115
-0.03%
$ 111.37 million $ 21.54 million
9:37 AM $ 0.0115
-0.03%
$ 111.37 million $ 21.54 million
9:36 AM $ 0.0115
-0.14%
$ 111.37 million $ 21.53 million
9:35 AM $ 0.0115
-0.06%
$ 111.37 million $ 21.53 million
9:34 AM $ 0.0115
-0.06%
$ 111.67 million $ 21.54 million
9:33 AM $ 0.0115
-0.07%
$ 111.67 million $ 21.54 million
9:32 AM $ 0.0115
-0.05%
$ 111.67 million $ 21.54 million
9:31 AM $ 0.0115
+0.04%
$ 111.67 million $ 21.55 million
9:30 AM $ 0.0115
+0.01%
$ 111.67 million $ 21.54 million
9:29 AM $ 0.0115
+0.04%
$ 111.8 million $ 21.55 million
9:28 AM $ 0.0115
+0.05%
$ 111.8 million $ 21.56 million
9:27 AM $ 0.0115
+0.08%
$ 111.8 million $ 21.56 million
9:26 AM $ 0.0115
+0.01%
$ 111.8 million $ 21.57 million
9:25 AM $ 0.0115
+0.00%
$ 111.8 million $ 21.57 million
9:24 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.58 million
9:23 AM $ 0.0115
-0.02%
$ 111.59 million $ 21.59 million
9:22 AM $ 0.0115
+0.02%
$ 111.59 million $ 21.6 million
9:21 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.6 million
9:20 AM $ 0.0115
-0.01%
$ 111.59 million $ 21.62 million
9:19 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.63 million
9:18 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.64 million
9:17 AM $ 0.0115
+0.00%
$ 111.59 million $ 21.64 million
9:16 AM $ 0.0115
-0.06%
$ 111.59 million $ 21.64 million
9:15 AM $ 0.0115
-0.01%
$ 111.59 million $ 21.64 million
9:14 AM $ 0.0115
-0.02%
$ 111.68 million $ 21.64 million
9:13 AM $ 0.0115
+0.05%
$ 111.68 million $ 21.65 million
9:12 AM $ 0.0115
-0.06%
$ 111.68 million $ 21.65 million
9:11 AM $ 0.0115
-0.04%
$ 111.68 million $ 21.65 million
9:10 AM $ 0.0115
-0.03%
$ 111.68 million $ 21.66 million
9:09 AM $ 0.0115
-0.03%
$ 111.79 million $ 21.67 million
9:08 AM $ 0.0115
-0.07%
$ 111.79 million $ 21.67 million
9:07 AM $ 0.0115
-0.04%
$ 111.79 million $ 21.67 million
9:06 AM $ 0.0115
-0.04%
$ 111.79 million $ 21.67 million
9:05 AM $ 0.0115
+0.01%
$ 111.79 million $ 21.67 million
9:04 AM $ 0.0115
-0.01%
$ 111.95 million $ 21.66 million
9:03 AM $ 0.0115
+0.00%
$ 111.95 million $ 21.67 million
9:02 AM $ 0.0115
-0.02%
$ 111.95 million $ 21.68 million