zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00779
+0.16%
$ 78.69 million $ 6.77 million
3:41 PM $ 0.00778
-0.01%
$ 78.69 million $ 6.76 million
3:40 PM $ 0.00778
+0.00%
$ 78.69 million $ 6.76 million
3:39 PM $ 0.00778
-0.04%
$ 78.59 million $ 6.76 million
3:38 PM $ 0.00778
+0.04%
$ 78.59 million $ 7.4 million
3:37 PM $ 0.00778
-0.01%
$ 78.59 million $ 6.75 million
3:36 PM $ 0.00778
-0.05%
$ 78.59 million $ 6.73 million
3:35 PM $ 0.00779
+0.01%
$ 78.59 million $ 6.72 million
3:34 PM $ 0.00779
+0.01%
$ 78.63 million $ 6.71 million
3:33 PM $ 0.00778
+0.06%
$ 78.63 million $ 6.71 million
3:32 PM $ 0.00778
+0.11%
$ 78.63 million $ 6.71 million
3:31 PM $ 0.00777
-0.01%
$ 78.63 million $ 6.72 million
3:30 PM $ 0.00777
+0.00%
$ 78.63 million $ 6.72 million
3:29 PM $ 0.00777
+0.00%
$ 78.49 million $ 6.72 million
3:28 PM $ 0.00777
+0.00%
$ 78.49 million $ 6.72 million
3:27 PM $ 0.00777
-0.10%
$ 78.49 million $ 6.72 million
3:26 PM $ 0.00778
+0.00%
$ 78.49 million $ 6.73 million
3:25 PM $ 0.00778
+0.00%
$ 78.49 million $ 6.73 million
3:24 PM $ 0.00778
-0.02%
$ 78.58 million $ 6.73 million
3:23 PM $ 0.00778
-0.01%
$ 78.58 million $ 6.73 million
3:22 PM $ 0.00778
+0.11%
$ 78.58 million $ 6.73 million
3:21 PM $ 0.00777
+0.00%
$ 78.58 million $ 6.73 million
3:20 PM $ 0.00777
+0.00%
$ 78.58 million $ 6.73 million
3:19 PM $ 0.00777
+0.00%
$ 78.51 million $ 6.74 million
3:18 PM $ 0.00777
+0.02%
$ 78.51 million $ 6.73 million
3:17 PM $ 0.00777
-0.19%
$ 78.51 million $ 6.74 million
3:16 PM $ 0.00779
+0.00%
$ 78.51 million $ 6.76 million
3:15 PM $ 0.00779
+0.00%
$ 78.51 million $ 6.76 million
3:14 PM $ 0.00779
+0.07%
$ 78.65 million $ 6.77 million
3:13 PM $ 0.00778
+0.00%
$ 78.65 million $ 6.77 million
3:12 PM $ 0.00778
+0.09%
$ 78.65 million $ 6.77 million
3:11 PM $ 0.00777
+0.00%
$ 78.65 million $ 6.79 million
3:10 PM $ 0.00777
-0.05%
$ 78.65 million $ 6.79 million
3:09 PM $ 0.00778
-0.01%
$ 78.56 million $ 7.44 million
3:08 PM $ 0.00778
+0.05%
$ 78.56 million $ 7.44 million
3:07 PM $ 0.00778
-0.05%
$ 78.56 million $ 6.81 million
3:06 PM $ 0.00778
+0.00%
$ 78.56 million $ 6.84 million
3:05 PM $ 0.00778
+0.01%
$ 78.56 million $ 6.84 million
3:04 PM $ 0.00778
-0.03%
$ 78.56 million $ 6.85 million
3:03 PM $ 0.00778
-0.04%
$ 78.56 million $ 6.88 million
3:02 PM $ 0.00778
-0.05%
$ 78.56 million $ 6.88 million
3:01 PM $ 0.00779
-0.01%
$ 78.56 million $ 6.88 million
3:00 PM $ 0.00779
+0.00%
$ 78.56 million $ 6.88 million
2:59 PM $ 0.00779
-0.01%
$ 78.67 million $ 6.88 million
2:58 PM $ 0.00779
-0.07%
$ 78.67 million $ 6.88 million
2:57 PM $ 0.0078
-0.08%
$ 78.67 million $ 6.88 million
2:56 PM $ 0.0078
-0.01%
$ 78.67 million $ 6.88 million
2:55 PM $ 0.0078
+0.01%
$ 78.67 million $ 6.88 million
2:54 PM $ 0.0078
-0.01%
$ 78.8 million $ 6.88 million
2:53 PM $ 0.0078
+0.00%
$ 78.8 million $ 6.88 million