zkSync Historical Data

ZK Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0188
+0.59%
$ 182.91 million $ 13.35 million
May 10, 12 PM $ 0.0187
+0.08%
$ 181.83 million $ 13.29 million
May 10, 11 AM $ 0.0187
-0.64%
$ 181.69 million $ 13.37 million
May 10, 10 AM $ 0.0188
+0.20%
$ 182.86 million $ 13.65 million
May 10, 9 AM $ 0.0188
-0.35%
$ 182.5 million $ 13.9 million
May 10, 8 AM $ 0.0189
+0.84%
$ 183.14 million $ 13.99 million
May 10, 7 AM $ 0.0187
+0.62%
$ 181.65 million $ 14.01 million
May 10, 6 AM $ 0.0186
-0.63%
$ 180.53 million $ 14.2 million
May 10, 5 AM $ 0.0187
+0.32%
$ 181.68 million $ 14.82 million
May 10, 4 AM $ 0.0187
-0.31%
$ 181.11 million $ 15.03 million
May 10, 3 AM $ 0.0187
+0.28%
$ 181.66 million $ 15.34 million
May 10, 2 AM $ 0.0187
+0.26%
$ 181.17 million $ 15.53 million
May 10, 1 AM $ 0.0186
-0.84%
$ 180.7 million $ 15.49 million
May 10, 12 AM $ 0.0188
-0.74%
$ 182.22 million $ 15.64 million
May 9, 11 PM $ 0.0189
-0.07%
$ 183.59 million $ 15.74 million
May 9, 10 PM $ 0.0189
-0.04%
$ 183.69 million $ 16.16 million
May 9, 9 PM $ 0.0189
-0.33%
$ 183.75 million $ 16.58 million
May 9, 8 PM $ 0.019
+0.22%
$ 184.35 million $ 16.12 million
May 9, 7 PM $ 0.019
-0.64%
$ 183.96 million $ 16.76 million
May 9, 6 PM $ 0.0191
+0.27%
$ 185.14 million $ 17.44 million
May 9, 5 PM $ 0.019
+0.31%
$ 184.63 million $ 17.66 million
May 9, 4 PM $ 0.019
-0.45%
$ 184.07 million $ 18.21 million
May 9, 3 PM $ 0.0191
-0.43%
$ 184.9 million $ 18.38 million
May 9, 2 PM $ 0.0191
-0.02%
$ 185.7 million $ 18.69 million
May 9, 1 PM $ 0.0191
-0.54%
$ 185.75 million $ 18.88 million
May 9, 12 PM $ 0.0192
+0.12%
$ 186.77 million $ 19.45 million
May 9, 11 AM $ 0.0192
-0.03%
$ 186.54 million $ 19.96 million
May 9, 10 AM $ 0.0192
+0.21%
$ 186.59 million $ 21.03 million
May 9, 9 AM $ 0.0192
-1.19%
$ 186.19 million $ 22.12 million
May 9, 8 AM $ 0.0194
-0.44%
$ 188.43 million $ 23.97 million
May 9, 7 AM $ 0.0195
-0.37%
$ 189.27 million $ 25.03 million
May 9, 6 AM $ 0.0196
-0.30%
$ 189.97 million $ 25.55 million
May 9, 5 AM $ 0.0196
+1.10%
$ 190.53 million $ 26.01 million
May 9, 4 AM $ 0.0194
-0.11%
$ 188.46 million $ 26.63 million
May 9, 3 AM $ 0.0194
-0.95%
$ 188.67 million $ 26.58 million
May 9, 2 AM $ 0.0196
-0.39%
$ 190.48 million $ 26.91 million
May 9, 1 AM $ 0.0197
-0.30%
$ 191.22 million $ 26.7 million
May 9, 12 AM $ 0.0198
+0.02%
$ 191.82 million $ 26.44 million
May 8, 11 PM $ 0.0198
-1.29%
$ 191.78 million $ 26.61 million
May 8, 10 PM $ 0.02
+0.85%
$ 194.29 million $ 26.31 million
May 8, 9 PM $ 0.0199
-0.18%
$ 192.65 million $ 25.86 million
May 8, 8 PM $ 0.0199
+1.96%
$ 193 million $ 25.21 million
May 8, 7 PM $ 0.0195
+0.02%
$ 189.29 million $ 24.3 million
May 8, 6 PM $ 0.0195
+1.35%
$ 189.34 million $ 23.64 million
May 8, 5 PM $ 0.0193
+1.00%
$ 186.83 million $ 23.41 million
May 8, 4 PM $ 0.0191
-1.05%
$ 184.98 million $ 23.16 million
May 8, 3 PM $ 0.0193
+0.27%
$ 186.89 million $ 23.07 million
May 8, 2 PM $ 0.0192
+0.71%
$ 186.38 million $ 23.6 million
May 8, 1 PM $ 0.0191
-0.69%
$ 185.06 million $ 23.6 million
May 8, 12 PM $ 0.0192
-0.73%
$ 186.37 million $ 23.54 million