zkSync Historical Data

ZK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.01
+0.06%
$ 100.26 million $ 6.49 million
Jun 28, 7 PM $ 0.01
-0.51%
$ 100.2 million $ 6.46 million
Jun 28, 6 PM $ 0.0101
-0.50%
$ 100.71 million $ 6.47 million
Jun 28, 5 PM $ 0.0101
-0.44%
$ 101.22 million $ 6.49 million
Jun 28, 4 PM $ 0.0102
-0.51%
$ 101.66 million $ 6.5 million
Jun 28, 3 PM $ 0.0102
-0.18%
$ 102.19 million $ 6.33 million
Jun 28, 2 PM $ 0.0103
+1.26%
$ 102.38 million $ 6.26 million
Jun 28, 1 PM $ 0.0101
-1.02%
$ 101.11 million $ 6.11 million
Jun 28, 12 PM $ 0.0102
-0.13%
$ 102.15 million $ 5.98 million
Jun 28, 11 AM $ 0.0102
+0.43%
$ 102.29 million $ 5.96 million
Jun 28, 10 AM $ 0.0102
+0.49%
$ 101.84 million $ 5.88 million
Jun 28, 9 AM $ 0.0102
-0.81%
$ 101.35 million $ 5.64 million
Jun 28, 8 AM $ 0.0102
+0.72%
$ 102.17 million $ 5.58 million
Jun 28, 7 AM $ 0.0102
+0.33%
$ 101.44 million $ 5.53 million
Jun 28, 6 AM $ 0.0101
-0.52%
$ 101.1 million $ 5.51 million
Jun 28, 5 AM $ 0.0102
-0.49%
$ 101.63 million $ 5.6 million
Jun 28, 4 AM $ 0.0102
+0.27%
$ 102.13 million $ 5.57 million
Jun 28, 3 AM $ 0.0102
+0.55%
$ 101.86 million $ 6.21 million
Jun 28, 2 AM $ 0.0101
-0.62%
$ 101.3 million $ 6.26 million
Jun 28, 1 AM $ 0.0102
+0.37%
$ 101.93 million $ 6.27 million
Jun 28, 12 AM $ 0.0102
+0.21%
$ 101.55 million $ 6.21 million
Jun 27, 11 PM $ 0.0102
+0.22%
$ 101.34 million $ 6.18 million
Jun 27, 10 PM $ 0.0101
-0.14%
$ 101.11 million $ 6.17 million
Jun 27, 9 PM $ 0.0101
-0.76%
$ 101.25 million $ 6.09 million
Jun 27, 8 PM $ 0.0102
+0.32%
$ 102.03 million $ 6 million
Jun 27, 7 PM $ 0.0102
-1.19%
$ 101.7 million $ 6.56 million
Jun 27, 6 PM $ 0.0103
+0.08%
$ 102.93 million $ 6.61 million
Jun 27, 5 PM $ 0.0103
-0.77%
$ 102.84 million $ 6.87 million
Jun 27, 4 PM $ 0.0104
-0.10%
$ 103.64 million $ 6.89 million
Jun 27, 3 PM $ 0.0104
+0.53%
$ 103.74 million $ 7.35 million
Jun 27, 2 PM $ 0.0103
-0.14%
$ 103.2 million $ 7.68 million
Jun 27, 1 PM $ 0.0104
+0.11%
$ 103.34 million $ 8.04 million
Jun 27, 12 PM $ 0.0103
+0.12%
$ 103.24 million $ 8.51 million
Jun 27, 11 AM $ 0.0103
+0.40%
$ 103.11 million $ 8.78 million
Jun 27, 10 AM $ 0.0103
-0.32%
$ 102.7 million $ 10.1 million
Jun 27, 9 AM $ 0.0103
-0.23%
$ 103.04 million $ 11.07 million
Jun 27, 8 AM $ 0.0103
-0.17%
$ 103.27 million $ 11.16 million
Jun 27, 7 AM $ 0.0104
-0.30%
$ 103.45 million $ 11.18 million
Jun 27, 6 AM $ 0.0104
-0.78%
$ 103.76 million $ 11.44 million
Jun 27, 5 AM $ 0.0105
-0.34%
$ 104.58 million $ 11.69 million
Jun 27, 4 AM $ 0.0105
+0.72%
$ 104.93 million $ 11.79 million
Jun 27, 3 AM $ 0.0104
-0.40%
$ 104.18 million $ 12.25 million
Jun 27, 2 AM $ 0.0105
+0.50%
$ 104.59 million $ 12.66 million
Jun 27, 1 AM $ 0.0104
-0.28%
$ 104.07 million $ 13.4 million
Jun 27, 12 AM $ 0.0105
-0.01%
$ 104.36 million $ 13.54 million
Jun 26, 11 PM $ 0.0105
+0.15%
$ 104.37 million $ 13.54 million
Jun 26, 10 PM $ 0.0104
-0.05%
$ 104.22 million $ 13.64 million
Jun 26, 9 PM $ 0.0104
+0.09%
$ 104.27 million $ 13.75 million
Jun 26, 8 PM $ 0.0104
-0.10%
$ 104.17 million $ 13.83 million
Jun 26, 7 PM $ 0.0105
+0.26%
$ 104.4 million $ 13.35 million