zkSync Historical Data

ZK Page 18
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0115
+0.02%
$ 111.21 million $ 21.46 million
10:21 AM $ 0.0115
+0.03%
$ 111.21 million $ 21.46 million
10:20 AM $ 0.0115
+0.05%
$ 111.21 million $ 21.43 million
10:19 AM $ 0.0114
+0.02%
$ 111.06 million $ 21.43 million
10:18 AM $ 0.0114
-0.02%
$ 111.06 million $ 21.43 million
10:17 AM $ 0.0114
+0.06%
$ 111.06 million $ 21.43 million
10:16 AM $ 0.0114
+0.05%
$ 111.06 million $ 21.43 million
10:15 AM $ 0.0114
-0.01%
$ 111.06 million $ 21.43 million
10:14 AM $ 0.0114
-0.03%
$ 110.95 million $ 21.43 million
10:13 AM $ 0.0114
+0.02%
$ 110.95 million $ 21.44 million
10:12 AM $ 0.0114
-0.05%
$ 110.95 million $ 21.45 million
10:11 AM $ 0.0114
-0.06%
$ 110.95 million $ 21.45 million
10:10 AM $ 0.0114
-0.01%
$ 110.95 million $ 21.45 million
10:09 AM $ 0.0114
-0.05%
$ 111.09 million $ 21.45 million
10:08 AM $ 0.0115
+0.00%
$ 111.09 million $ 21.46 million
10:07 AM $ 0.0115
-0.01%
$ 111.09 million $ 21.47 million
10:06 AM $ 0.0115
-0.14%
$ 111.09 million $ 21.47 million
10:05 AM $ 0.0115
-0.07%
$ 111.09 million $ 21.5 million
10:04 AM $ 0.0115
-0.18%
$ 111.4 million $ 21.51 million
10:03 AM $ 0.0115
+0.00%
$ 111.4 million $ 21.53 million
10:02 AM $ 0.0115
-0.02%
$ 111.4 million $ 21.54 million
10:01 AM $ 0.0115
+0.00%
$ 111.4 million $ 21.58 million
10:00 AM $ 0.0115
-0.03%
$ 111.4 million $ 21.58 million
9:59 AM $ 0.0115
-0.05%
$ 111.66 million $ 21.57 million
9:58 AM $ 0.0115
+0.04%
$ 111.66 million $ 21.57 million
9:57 AM $ 0.0115
-0.03%
$ 111.66 million $ 21.58 million
9:56 AM $ 0.0115
-0.03%
$ 111.66 million $ 21.57 million
9:55 AM $ 0.0115
-0.01%
$ 111.66 million $ 21.57 million
9:54 AM $ 0.0115
-0.04%
$ 111.75 million $ 21.57 million
9:53 AM $ 0.0115
-0.02%
$ 111.75 million $ 21.58 million
9:52 AM $ 0.0115
+0.01%
$ 111.75 million $ 21.58 million
9:51 AM $ 0.0115
+0.06%
$ 111.75 million $ 21.58 million
9:50 AM $ 0.0115
-0.01%
$ 111.75 million $ 21.53 million
9:49 AM $ 0.0115
+0.10%
$ 111.76 million $ 21.53 million
9:48 AM $ 0.0115
+0.00%
$ 111.76 million $ 21.53 million
9:47 AM $ 0.0115
+0.05%
$ 111.76 million $ 21.53 million
9:46 AM $ 0.0115
+0.09%
$ 111.76 million $ 21.52 million
9:45 AM $ 0.0115
-0.01%
$ 111.76 million $ 21.52 million
9:44 AM $ 0.0115
+0.11%
$ 111.51 million $ 21.51 million
9:43 AM $ 0.0115
+0.00%
$ 111.51 million $ 21.5 million
9:42 AM $ 0.0115
-0.02%
$ 111.51 million $ 21.5 million
9:41 AM $ 0.0115
+0.04%
$ 111.51 million $ 21.5 million
9:40 AM $ 0.0115
-0.01%
$ 111.51 million $ 21.51 million
9:39 AM $ 0.0115
-0.05%
$ 111.37 million $ 21.52 million
9:38 AM $ 0.0115
-0.03%
$ 111.37 million $ 21.54 million
9:37 AM $ 0.0115
-0.03%
$ 111.37 million $ 21.54 million
9:36 AM $ 0.0115
-0.14%
$ 111.37 million $ 21.53 million
9:35 AM $ 0.0115
-0.06%
$ 111.37 million $ 21.53 million
9:34 AM $ 0.0115
-0.06%
$ 111.67 million $ 21.54 million
9:33 AM $ 0.0115
-0.07%
$ 111.67 million $ 21.54 million