zkSync Historical Data

ZK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0189
+0.16%
$ 174.37 million $ 15.71 million
Mar 11, 12 PM $ 0.0189
+0.91%
$ 174.09 million $ 16.36 million
Mar 11, 11 AM $ 0.0187
-0.99%
$ 172.52 million $ 17.01 million
Mar 11, 10 AM $ 0.0189
-0.24%
$ 174.24 million $ 17.39 million
Mar 11, 9 AM $ 0.0189
+0.98%
$ 174.66 million $ 18.25 million
Mar 11, 8 AM $ 0.0188
-0.51%
$ 172.97 million $ 20.08 million
Mar 11, 7 AM $ 0.0189
-1.91%
$ 173.87 million $ 26.73 million
Mar 11, 6 AM $ 0.0192
+1.00%
$ 177.27 million $ 29.54 million
Mar 11, 5 AM $ 0.019
-0.37%
$ 175.52 million $ 30.3 million
Mar 11, 4 AM $ 0.0191
+0.69%
$ 176.18 million $ 30.45 million
Mar 11, 3 AM $ 0.019
-0.34%
$ 174.97 million $ 30.68 million
Mar 11, 2 AM $ 0.019
-0.31%
$ 175.57 million $ 31.19 million
Mar 11, 1 AM $ 0.0191
-0.36%
$ 176.11 million $ 31.68 million
Mar 11, 12 AM $ 0.0192
-0.25%
$ 176.75 million $ 32.32 million
Mar 10, 11 PM $ 0.0192
+0.09%
$ 177.2 million $ 32.45 million
Mar 10, 10 PM $ 0.0192
-0.04%
$ 177.04 million $ 32.48 million
Mar 10, 9 PM $ 0.0192
-0.87%
$ 177.11 million $ 31.5 million
Mar 10, 8 PM $ 0.0194
+0.23%
$ 178.66 million $ 32.37 million
Mar 10, 7 PM $ 0.0193
+0.08%
$ 178.25 million $ 33.51 million
Mar 10, 6 PM $ 0.0193
-0.85%
$ 178.1 million $ 34.1 million
Mar 10, 5 PM $ 0.0195
-0.50%
$ 179.63 million $ 34.09 million
Mar 10, 4 PM $ 0.0196
+0.37%
$ 180.53 million $ 34.61 million
Mar 10, 3 PM $ 0.0195
-1.40%
$ 179.87 million $ 33.72 million
Mar 10, 2 PM $ 0.0198
+0.79%
$ 182.42 million $ 35.4 million
Mar 10, 1 PM $ 0.0196
-0.88%
$ 181 million $ 35.04 million
Mar 10, 12 PM $ 0.0198
-0.56%
$ 182.65 million $ 34.72 million
Mar 10, 11 AM $ 0.0199
-0.05%
$ 183.67 million $ 34.41 million
Mar 10, 10 AM $ 0.0199
-0.23%
$ 183.76 million $ 34.13 million
Mar 10, 9 AM $ 0.02
+0.70%
$ 184.19 million $ 33.46 million
Mar 10, 8 AM $ 0.0198
-1.29%
$ 182.89 million $ 31.59 million
Mar 10, 7 AM $ 0.0201
+2.67%
$ 185.26 million $ 24.02 million
Mar 10, 6 AM $ 0.0196
+1.24%
$ 180.43 million $ 21.61 million
Mar 10, 5 AM $ 0.0193
+0.27%
$ 178.23 million $ 20.94 million
Mar 10, 4 AM $ 0.0193
-0.20%
$ 177.74 million $ 21.53 million
Mar 10, 3 AM $ 0.0193
+0.42%
$ 178.1 million $ 21.4 million
Mar 10, 2 AM $ 0.0192
+0.41%
$ 177.34 million $ 21.61 million
Mar 10, 1 AM $ 0.0192
+0.89%
$ 176.66 million $ 21.28 million
Mar 10, 12 AM $ 0.019
+0.68%
$ 175.1 million $ 20.96 million
Mar 9, 11 PM $ 0.0189
-0.47%
$ 173.92 million $ 21.33 million
Mar 9, 10 PM $ 0.019
-1.52%
$ 174.72 million $ 21.84 million
Mar 9, 9 PM $ 0.0192
-1.05%
$ 177.41 million $ 22.2 million
Mar 9, 8 PM $ 0.0194
+1.57%
$ 179.3 million $ 21.06 million
Mar 9, 7 PM $ 0.0191
+1.74%
$ 176.52 million $ 20.31 million
Mar 9, 6 PM $ 0.0188
-0.51%
$ 173.5 million $ 20.44 million
Mar 9, 5 PM $ 0.0189
+1.05%
$ 174.4 million $ 20.22 million
Mar 9, 4 PM $ 0.0187
+0.66%
$ 172.58 million $ 19.66 million
Mar 9, 3 PM $ 0.0186
+1.73%
$ 171.45 million $ 18.99 million
Mar 9, 2 PM $ 0.0183
-0.10%
$ 168.51 million $ 18.53 million
Mar 9, 1 PM $ 0.0183
+0.28%
$ 168.69 million $ 18.17 million
Mar 9, 12 PM $ 0.0182
-0.10%
$ 168.21 million $ 18.07 million