zkSync Historical Data

ZK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0105
+0.26%
$ 104.4 million $ 13.35 million
Jun 26, 6 PM $ 0.0104
+0.68%
$ 104.13 million $ 13.3 million
Jun 26, 5 PM $ 0.0104
+0.22%
$ 103.43 million $ 13.28 million
Jun 26, 4 PM $ 0.0103
+0.87%
$ 103.2 million $ 13.33 million
Jun 26, 3 PM $ 0.0102
+1.06%
$ 102.31 million $ 13.12 million
Jun 26, 2 PM $ 0.0101
+0.19%
$ 101.24 million $ 13.34 million
Jun 26, 1 PM $ 0.0101
+1.84%
$ 101.05 million $ 14.08 million
Jun 26, 12 PM $ 0.00994
-0.77%
$ 99.23 million $ 14.51 million
Jun 26, 11 AM $ 0.01
-1.53%
$ 100 million $ 14.45 million
Jun 26, 10 AM $ 0.0102
-1.62%
$ 101.56 million $ 13.11 million
Jun 26, 9 AM $ 0.0103
-0.90%
$ 103.23 million $ 12.48 million
Jun 26, 8 AM $ 0.0104
-1.14%
$ 104.16 million $ 12.35 million
Jun 26, 7 AM $ 0.0106
+0.28%
$ 105.36 million $ 12.21 million
Jun 26, 6 AM $ 0.0105
+0.97%
$ 105.07 million $ 11.98 million
Jun 26, 5 AM $ 0.0104
+1.24%
$ 104.06 million $ 11.65 million
Jun 26, 4 AM $ 0.0105
+1.65%
$ 104.37 million $ 11.59 million
Jun 26, 3 AM $ 0.0103
+2.73%
$ 102.66 million $ 10.6 million
Jun 26, 2 AM $ 0.01
-1.56%
$ 99.93 million $ 10.21 million
Jun 26, 1 AM $ 0.0102
-0.45%
$ 101.52 million $ 9.52 million
Jun 26, 12 AM $ 0.0102
-0.01%
$ 101.97 million $ 9.46 million
Jun 25, 11 PM $ 0.0102
-0.37%
$ 101.98 million $ 9.72 million
Jun 25, 10 PM $ 0.0103
-0.62%
$ 102.37 million $ 9.73 million
Jun 25, 9 PM $ 0.0103
+1.55%
$ 103 million $ 9.72 million
Jun 25, 8 PM $ 0.0102
+0.15%
$ 101.43 million $ 9.78 million
Jun 25, 7 PM $ 0.0101
-0.53%
$ 101.28 million $ 10.15 million
Jun 25, 6 PM $ 0.0102
-1.02%
$ 101.81 million $ 10.36 million
Jun 25, 5 PM $ 0.0103
+1.44%
$ 102.86 million $ 10.56 million
Jun 25, 4 PM $ 0.0102
-0.64%
$ 101.4 million $ 10.97 million
Jun 25, 3 PM $ 0.0102
+0.42%
$ 102.06 million $ 11.42 million
Jun 25, 2 PM $ 0.0102
+3.05%
$ 101.66 million $ 11.2 million
Jun 25, 1 PM $ 0.00988
-6.41%
$ 98.62 million $ 10.56 million
Jun 25, 12 PM $ 0.0106
+0.02%
$ 105.38 million $ 10.64 million
Jun 25, 11 AM $ 0.0106
-0.10%
$ 105.36 million $ 10.96 million
Jun 25, 10 AM $ 0.0106
-0.02%
$ 105.46 million $ 11.14 million
Jun 25, 9 AM $ 0.0106
+0.11%
$ 105.49 million $ 10.96 million
Jun 25, 8 AM $ 0.0106
-0.47%
$ 105.37 million $ 11.09 million
Jun 25, 7 AM $ 0.0106
-0.19%
$ 105.87 million $ 12.15 million
Jun 25, 6 AM $ 0.0106
-0.05%
$ 106.07 million $ 12.1 million
Jun 25, 5 AM $ 0.0106
+0.92%
$ 106.12 million $ 12.08 million
Jun 25, 4 AM $ 0.0105
+1.01%
$ 105.16 million $ 11.92 million
Jun 25, 3 AM $ 0.0104
-0.66%
$ 104.11 million $ 12.01 million
Jun 25, 2 AM $ 0.0105
+0.10%
$ 104.8 million $ 11.95 million
Jun 25, 1 AM $ 0.0105
-0.21%
$ 104.69 million $ 12.14 million
Jun 25, 12 AM $ 0.0105
-0.75%
$ 104.91 million $ 12.14 million
Jun 24, 11 PM $ 0.0106
+0.50%
$ 105.68 million $ 11.87 million
Jun 24, 10 PM $ 0.0105
-0.53%
$ 105.16 million $ 11.76 million
Jun 24, 9 PM $ 0.0106
+0.67%
$ 105.72 million $ 11.71 million
Jun 24, 8 PM $ 0.0105
+2.08%
$ 105.01 million $ 11.55 million
Jun 24, 7 PM $ 0.0103
-0.30%
$ 102.88 million $ 11.07 million
Jun 24, 6 PM $ 0.0103
+2.04%
$ 103.19 million $ 10.87 million