zkSync Historical Data

ZK Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0192
-0.73%
$ 186.37 million $ 23.54 million
May 8, 11 AM $ 0.0193
-0.87%
$ 187.71 million $ 23.72 million
May 8, 10 AM $ 0.0195
+1.04%
$ 189.36 million $ 22.71 million
May 8, 9 AM $ 0.0193
+2.22%
$ 187.42 million $ 22.18 million
May 8, 8 AM $ 0.0189
+0.57%
$ 183.35 million $ 21.31 million
May 8, 7 AM $ 0.0188
+0.05%
$ 182.32 million $ 23.31 million
May 8, 6 AM $ 0.0188
-1.67%
$ 182.18 million $ 22.8 million
May 8, 5 AM $ 0.0191
+2.95%
$ 185.28 million $ 22.12 million
May 8, 4 AM $ 0.0185
+0.07%
$ 179.97 million $ 21.7 million
May 8, 3 AM $ 0.0185
+0.53%
$ 179.84 million $ 22.73 million
May 8, 2 AM $ 0.0184
+0.25%
$ 178.89 million $ 22.64 million
May 8, 1 AM $ 0.0184
-0.15%
$ 178.45 million $ 22.8 million
May 8, 12 AM $ 0.0184
-0.63%
$ 178.72 million $ 23.11 million
May 7, 11 PM $ 0.0185
+0.96%
$ 179.85 million $ 23.51 million
May 7, 10 PM $ 0.0184
-1.01%
$ 178.14 million $ 23.88 million
May 7, 9 PM $ 0.0185
+1.33%
$ 179.95 million $ 26.72 million
May 7, 8 PM $ 0.0183
-0.43%
$ 177.59 million $ 27.02 million
May 7, 7 PM $ 0.0184
-0.06%
$ 178.47 million $ 27.38 million
May 7, 6 PM $ 0.0184
+0.59%
$ 178.59 million $ 27.59 million
May 7, 5 PM $ 0.0183
+0.67%
$ 177.54 million $ 27.65 million
May 7, 4 PM $ 0.0182
-0.87%
$ 176.35 million $ 28.32 million
May 7, 3 PM $ 0.0183
-0.58%
$ 177.89 million $ 34.97 million
May 7, 2 PM $ 0.0184
-0.86%
$ 178.92 million $ 41.66 million
May 7, 1 PM $ 0.0186
-2.37%
$ 180.48 million $ 45.46 million
May 7, 12 PM $ 0.0191
+1.81%
$ 184.89 million $ 47.02 million
May 7, 11 AM $ 0.0187
+0.20%
$ 181.6 million $ 49.41 million
May 7, 10 AM $ 0.0187
-1.74%
$ 181.24 million $ 51.04 million
May 7, 9 AM $ 0.019
-0.90%
$ 184.44 million $ 51.76 million
May 7, 8 AM $ 0.0192
+3.69%
$ 186.13 million $ 51.55 million
May 7, 7 AM $ 0.0185
+0.10%
$ 179.51 million $ 48.81 million
May 7, 6 AM $ 0.0185
+0.73%
$ 179.38 million $ 49.18 million
May 7, 5 AM $ 0.0184
+0.03%
$ 178.08 million $ 48.81 million
May 7, 4 AM $ 0.0183
+1.92%
$ 178.03 million $ 48.18 million
May 7, 3 AM $ 0.018
+0.41%
$ 174.68 million $ 46.97 million
May 7, 2 AM $ 0.0179
-0.63%
$ 173.96 million $ 46.68 million
May 7, 1 AM $ 0.018
-0.45%
$ 175.07 million $ 46.7 million
May 7, 12 AM $ 0.0181
-1.35%
$ 175.86 million $ 46.35 million
May 6, 11 PM $ 0.0184
-0.28%
$ 178.26 million $ 45.91 million
May 6, 10 PM $ 0.0184
-0.99%
$ 178.76 million $ 45.33 million
May 6, 9 PM $ 0.0186
+0.27%
$ 180.55 million $ 45.7 million
May 6, 8 PM $ 0.0186
+1.18%
$ 180.07 million $ 45.71 million
May 6, 7 PM $ 0.0183
+0.10%
$ 177.96 million $ 45.04 million
May 6, 6 PM $ 0.0183
-0.36%
$ 177.79 million $ 44.4 million
May 6, 5 PM $ 0.0184
-1.26%
$ 178.43 million $ 43.94 million
May 6, 4 PM $ 0.0186
-2.47%
$ 180.71 million $ 42.89 million
May 6, 3 PM $ 0.0191
+1.18%
$ 185.29 million $ 36.03 million
May 6, 2 PM $ 0.0189
+3.29%
$ 183.14 million $ 29.28 million
May 6, 1 PM $ 0.0183
-2.41%
$ 177.33 million $ 24.78 million
May 6, 12 PM $ 0.0187
+1.11%
$ 181.76 million $ 23.22 million
May 6, 11 AM $ 0.0185
+0.04%
$ 179.78 million $ 19.86 million