Coinranking
zkSync Historical Data
ZK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 6 PM | $ 0.0103 | +2.04% | ||
| Jun 24, 5 PM | $ 0.0101 | -1.17% | ||
| Jun 24, 4 PM | $ 0.0102 | -1.97% | ||
| Jun 24, 3 PM | $ 0.0105 | -2.11% | ||
| Jun 24, 2 PM | $ 0.0107 | +0.21% | ||
| Jun 24, 1 PM | $ 0.0107 | -1.49% | ||
| Jun 24, 12 PM | $ 0.0108 | -0.55% | ||
| Jun 24, 11 AM | $ 0.0109 | +0.56% | ||
| Jun 24, 10 AM | $ 0.0108 | -0.33% | ||
| Jun 24, 9 AM | $ 0.0109 | -0.05% | ||
| Jun 24, 8 AM | $ 0.0109 | +0.45% | ||
| Jun 24, 7 AM | $ 0.0108 | -0.27% | ||
| Jun 24, 6 AM | $ 0.0108 | -0.07% | ||
| Jun 24, 5 AM | $ 0.0108 | +0.48% | ||
| Jun 24, 4 AM | $ 0.0108 | +0.50% | ||
| Jun 24, 3 AM | $ 0.0107 | -0.64% | ||
| Jun 24, 2 AM | $ 0.0108 | -0.65% | ||
| Jun 24, 1 AM | $ 0.0109 | -0.56% | ||
| Jun 24, 12 AM | $ 0.0109 | +0.02% | ||
| Jun 23, 11 PM | $ 0.0109 | -0.19% | ||
| Jun 23, 10 PM | $ 0.011 | +0.07% | ||
| Jun 23, 9 PM | $ 0.0109 | +0.07% | ||
| Jun 23, 8 PM | $ 0.0109 | +0.68% | ||
| Jun 23, 7 PM | $ 0.0109 | +0.09% | ||
| Jun 23, 6 PM | $ 0.0109 | -0.41% | ||
| Jun 23, 5 PM | $ 0.0109 | -0.59% | ||
| Jun 23, 4 PM | $ 0.011 | -0.06% | ||
| Jun 23, 3 PM | $ 0.011 | -0.17% | ||
| Jun 23, 2 PM | $ 0.011 | -0.62% | ||
| Jun 23, 1 PM | $ 0.0111 | +1.46% | ||
| Jun 23, 12 PM | $ 0.0109 | +0.09% | ||
| Jun 23, 11 AM | $ 0.0109 | +0.36% | ||
| Jun 23, 10 AM | $ 0.0109 | -0.27% | ||
| Jun 23, 9 AM | $ 0.0109 | -1.71% | ||
| Jun 23, 8 AM | $ 0.0111 | -1.30% | ||
| Jun 23, 7 AM | $ 0.0112 | +0.18% | ||
| Jun 23, 6 AM | $ 0.0112 | -1.44% | ||
| Jun 23, 5 AM | $ 0.0114 | -0.53% | ||
| Jun 23, 4 AM | $ 0.0114 | -0.88% | ||
| Jun 23, 3 AM | $ 0.0115 | +0.69% | ||
| Jun 23, 2 AM | $ 0.0114 | +0.20% | ||
| Jun 23, 1 AM | $ 0.0114 | -0.39% | ||
| Jun 23, 12 AM | $ 0.0115 | +0.90% | ||
| Jun 22, 11 PM | $ 0.0114 | -0.08% | ||
| Jun 22, 10 PM | $ 0.0114 | -1.56% | ||
| Jun 22, 9 PM | $ 0.0116 | -0.13% | ||
| Jun 22, 8 PM | $ 0.0116 | -0.06% | ||
| Jun 22, 7 PM | $ 0.0116 | -0.52% | ||
| Jun 22, 6 PM | $ 0.0116 | -1.10% | ||
| Jun 22, 5 PM | $ 0.0118 | -0.76% | ||