zkSync Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0183
+0.28%
$ 168.69 million $ 18.17 million
Mar 9, 12 PM $ 0.0182
-0.10%
$ 168.21 million $ 18.07 million
Mar 9, 11 AM $ 0.0183
+0.92%
$ 168.41 million $ 18.05 million
Mar 9, 10 AM $ 0.0181
-0.62%
$ 166.88 million $ 17.96 million
Mar 9, 9 AM $ 0.0182
-0.28%
$ 167.92 million $ 17.76 million
Mar 9, 8 AM $ 0.0183
+0.18%
$ 168.38 million $ 17.44 million
Mar 9, 7 AM $ 0.0182
+0.39%
$ 168.09 million $ 17.25 million
Mar 9, 6 AM $ 0.0182
-2.11%
$ 167.43 million $ 16.88 million
Mar 9, 5 AM $ 0.0186
+1.71%
$ 171.03 million $ 16.57 million
Mar 9, 4 AM $ 0.0182
+0.88%
$ 168.17 million $ 15.68 million
Mar 9, 3 AM $ 0.0181
+0.09%
$ 166.69 million $ 15.47 million
Mar 9, 2 AM $ 0.0181
+0.41%
$ 166.58 million $ 14.72 million
Mar 9, 1 AM $ 0.018
-0.33%
$ 165.9 million $ 14.6 million
Mar 9, 12 AM $ 0.0181
+0.53%
$ 166.44 million $ 14.28 million
Mar 8, 11 PM $ 0.018
-1.69%
$ 165.6 million $ 13.7 million
Mar 8, 10 PM $ 0.0183
-0.65%
$ 168.45 million $ 13.38 million
Mar 8, 9 PM $ 0.0184
+0.52%
$ 169.55 million $ 12.79 million
Mar 8, 8 PM $ 0.0183
-0.80%
$ 168.67 million $ 12.81 million
Mar 8, 7 PM $ 0.0184
+1.99%
$ 170.04 million $ 12.5 million
Mar 8, 6 PM $ 0.0181
-0.53%
$ 166.73 million $ 11.59 million
Mar 8, 5 PM $ 0.0182
-0.56%
$ 167.58 million $ 11.55 million
Mar 8, 4 PM $ 0.0183
-0.56%
$ 168.5 million $ 11.27 million
Mar 8, 3 PM $ 0.0184
-0.78%
$ 169.45 million $ 11.2 million
Mar 8, 2 PM $ 0.0185
-0.39%
$ 170.78 million $ 11.31 million
Mar 8, 1 PM $ 0.0186
-0.58%
$ 171.44 million $ 11.5 million
Mar 8, 12 PM $ 0.0187
-0.07%
$ 172.45 million $ 11.3 million
Mar 8, 11 AM $ 0.0187
-0.59%
$ 172.57 million $ 10.95 million
Mar 8, 10 AM $ 0.0188
+0.62%
$ 173.63 million $ 11.05 million
Mar 8, 9 AM $ 0.0187
+0.58%
$ 172.55 million $ 11.22 million
Mar 8, 8 AM $ 0.0186
+0.05%
$ 171.56 million $ 11.19 million
Mar 8, 7 AM $ 0.0186
+0.83%
$ 171.47 million $ 11.24 million
Mar 8, 6 AM $ 0.0184
+0.22%
$ 170.05 million $ 11.14 million
Mar 8, 5 AM $ 0.0184
+0.60%
$ 169.68 million $ 11.45 million
Mar 8, 4 AM $ 0.0183
-0.51%
$ 168.67 million $ 13.19 million
Mar 8, 3 AM $ 0.0184
+0.47%
$ 169.53 million $ 13.39 million
Mar 8, 2 AM $ 0.0183
-1.31%
$ 168.74 million $ 13.35 million
Mar 8, 1 AM $ 0.0185
+0.02%
$ 170.99 million $ 13.08 million
Mar 8, 12 AM $ 0.0185
-0.87%
$ 170.95 million $ 13.12 million
Mar 7, 11 PM $ 0.0187
+0.46%
$ 172.45 million $ 13.02 million
Mar 7, 10 PM $ 0.0186
-1.09%
$ 171.66 million $ 12.73 million
Mar 7, 9 PM $ 0.0188
+0.14%
$ 173.56 million $ 12.56 million
Mar 7, 8 PM $ 0.0188
+0.10%
$ 173.32 million $ 12.44 million
Mar 7, 7 PM $ 0.0188
-0.49%
$ 173.15 million $ 12.29 million
Mar 7, 6 PM $ 0.0189
-0.46%
$ 174 million $ 12.3 million
Mar 7, 5 PM $ 0.019
+0.54%
$ 174.81 million $ 12.25 million
Mar 7, 4 PM $ 0.0189
+0.02%
$ 173.88 million $ 12.43 million
Mar 7, 3 PM $ 0.0189
-0.59%
$ 173.84 million $ 12.57 million
Mar 7, 2 PM $ 0.019
-0.53%
$ 174.87 million $ 12.71 million
Mar 7, 1 PM $ 0.0191
+0.03%
$ 175.8 million $ 13.18 million
Mar 7, 12 PM $ 0.0191
-0.94%
$ 175.75 million $ 13.56 million