zkSync Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0187
+1.11%
$ 181.76 million $ 23.22 million
May 6, 11 AM $ 0.0185
+0.04%
$ 179.78 million $ 19.86 million
May 6, 10 AM $ 0.0185
+1.28%
$ 179.76 million $ 18.12 million
May 6, 9 AM $ 0.0183
+0.90%
$ 177.49 million $ 16.6 million
May 6, 8 AM $ 0.0181
+2.73%
$ 175.97 million $ 15.57 million
May 6, 7 AM $ 0.0177
+1.72%
$ 171.3 million $ 14.68 million
May 6, 6 AM $ 0.0174
-0.21%
$ 168.43 million $ 14.27 million
May 6, 5 AM $ 0.0174
+0.16%
$ 168.77 million $ 14.68 million
May 6, 4 AM $ 0.0174
-0.60%
$ 168.51 million $ 14.84 million
May 6, 3 AM $ 0.0175
-0.21%
$ 169.53 million $ 15.57 million
May 6, 2 AM $ 0.0175
+0.42%
$ 169.88 million $ 15.34 million
May 6, 1 AM $ 0.0174
+0.49%
$ 169.17 million $ 15.47 million
May 6, 12 AM $ 0.0174
-0.29%
$ 168.36 million $ 15.59 million
May 5, 11 PM $ 0.0174
+0.31%
$ 168.85 million $ 15.79 million
May 5, 10 PM $ 0.0173
+0.42%
$ 168.33 million $ 15.91 million
May 5, 9 PM $ 0.0173
+0.51%
$ 167.63 million $ 15.95 million
May 5, 8 PM $ 0.0172
+0.89%
$ 166.78 million $ 15.96 million
May 5, 7 PM $ 0.017
-0.04%
$ 165.3 million $ 16.16 million
May 5, 6 PM $ 0.017
+0.59%
$ 165.37 million $ 16.44 million
May 5, 5 PM $ 0.0169
-0.10%
$ 164.39 million $ 16.79 million
May 5, 4 PM $ 0.017
-0.72%
$ 164.55 million $ 17.15 million
May 5, 3 PM $ 0.0171
+0.47%
$ 165.75 million $ 18.07 million
May 5, 2 PM $ 0.017
-0.70%
$ 164.98 million $ 19.35 million
May 5, 1 PM $ 0.0171
+0.16%
$ 166.14 million $ 19.92 million
May 5, 12 PM $ 0.0171
+0.24%
$ 165.88 million $ 20.01 million
May 5, 11 AM $ 0.0171
-0.28%
$ 165.48 million $ 20.53 million
May 5, 10 AM $ 0.0171
-0.16%
$ 165.92 million $ 20.72 million
May 5, 9 AM $ 0.0171
+0.29%
$ 166.18 million $ 22.03 million
May 5, 8 AM $ 0.0171
-0.60%
$ 165.7 million $ 23.01 million
May 5, 7 AM $ 0.0172
+0.83%
$ 166.69 million $ 24.65 million
May 5, 6 AM $ 0.017
+0.25%
$ 165.33 million $ 31.05 million
May 5, 5 AM $ 0.017
-0.73%
$ 164.92 million $ 38.31 million
May 5, 4 AM $ 0.0171
+0.55%
$ 166.13 million $ 35.44 million
May 5, 3 AM $ 0.017
-0.32%
$ 165.21 million $ 35.17 million
May 5, 2 AM $ 0.0171
+0.12%
$ 165.75 million $ 35.57 million
May 5, 1 AM $ 0.0171
+0.51%
$ 165.55 million $ 35.92 million
May 5, 12 AM $ 0.017
-0.13%
$ 164.72 million $ 36.38 million
May 4, 11 PM $ 0.017
-0.22%
$ 164.93 million $ 36.95 million
May 4, 10 PM $ 0.017
-0.69%
$ 165.3 million $ 37.28 million
May 4, 9 PM $ 0.0172
+1.47%
$ 166.45 million $ 37.29 million
May 4, 8 PM $ 0.0169
-1.29%
$ 164.04 million $ 36.86 million
May 4, 7 PM $ 0.0171
-0.43%
$ 166.19 million $ 37.07 million
May 4, 6 PM $ 0.0172
-0.46%
$ 166.9 million $ 37.42 million
May 4, 5 PM $ 0.0173
+0.07%
$ 167.66 million $ 37.42 million
May 4, 4 PM $ 0.0173
-0.44%
$ 167.54 million $ 37.65 million
May 4, 3 PM $ 0.0173
-0.69%
$ 168.29 million $ 37.4 million
May 4, 2 PM $ 0.0175
+0.04%
$ 169.45 million $ 38.94 million
May 4, 1 PM $ 0.0175
-0.58%
$ 169.37 million $ 38.74 million
May 4, 12 PM $ 0.0176
+0.40%
$ 170.36 million $ 40.25 million
May 4, 11 AM $ 0.0175
+0.27%
$ 169.68 million $ 41.5 million