zkSync Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0114
-0.02%
$ 110.96 million $ 19.97 million
11:37 AM $ 0.0114
+0.03%
$ 110.96 million $ 20.02 million
11:36 AM $ 0.0114
+0.05%
$ 110.96 million $ 20.09 million
11:35 AM $ 0.0114
+0.02%
$ 110.96 million $ 20.25 million
11:34 AM $ 0.0114
+0.02%
$ 110.83 million $ 20.25 million
11:33 AM $ 0.0114
+0.03%
$ 110.83 million $ 20.31 million
11:32 AM $ 0.0114
+0.05%
$ 110.83 million $ 20.35 million
11:31 AM $ 0.0114
+0.07%
$ 110.83 million $ 20.38 million
11:30 AM $ 0.0114
+0.01%
$ 110.83 million $ 20.38 million
11:29 AM $ 0.0114
+0.06%
$ 110.61 million $ 20.39 million
11:28 AM $ 0.0114
+0.02%
$ 110.61 million $ 20.41 million
11:27 AM $ 0.0114
+0.07%
$ 110.61 million $ 20.41 million
11:26 AM $ 0.0114
+0.01%
$ 110.61 million $ 20.44 million
11:25 AM $ 0.0114
+0.04%
$ 110.61 million $ 20.45 million
11:24 AM $ 0.0114
-0.04%
$ 110.42 million $ 20.47 million
11:23 AM $ 0.0114
+0.01%
$ 110.42 million $ 20.48 million
11:22 AM $ 0.0114
+0.06%
$ 110.42 million $ 20.49 million
11:21 AM $ 0.0114
-0.13%
$ 110.42 million $ 20.53 million
11:20 AM $ 0.0114
-0.05%
$ 110.42 million $ 20.61 million
11:19 AM $ 0.0114
-0.04%
$ 110.59 million $ 20.64 million
11:18 AM $ 0.0114
+0.01%
$ 110.59 million $ 20.64 million
11:17 AM $ 0.0114
-0.01%
$ 110.59 million $ 20.66 million
11:16 AM $ 0.0114
+0.01%
$ 110.59 million $ 20.66 million
11:15 AM $ 0.0114
+0.00%
$ 110.59 million $ 20.71 million
11:14 AM $ 0.0114
+0.01%
$ 110.65 million $ 20.77 million
11:13 AM $ 0.0114
-0.01%
$ 110.65 million $ 20.81 million
11:12 AM $ 0.0114
+0.01%
$ 110.65 million $ 20.82 million
11:11 AM $ 0.0114
-0.01%
$ 110.65 million $ 20.84 million
11:10 AM $ 0.0114
+0.09%
$ 110.65 million $ 20.86 million
11:09 AM $ 0.0114
+0.02%
$ 110.54 million $ 20.88 million
11:08 AM $ 0.0114
+0.00%
$ 110.54 million $ 20.89 million
11:07 AM $ 0.0114
+0.00%
$ 110.54 million $ 20.9 million
11:06 AM $ 0.0114
+0.00%
$ 110.54 million $ 20.92 million
11:05 AM $ 0.0114
-0.02%
$ 110.54 million $ 20.96 million
11:04 AM $ 0.0114
+0.01%
$ 110.54 million $ 20.96 million
11:03 AM $ 0.0114
+0.02%
$ 110.54 million $ 20.98 million
11:02 AM $ 0.0114
-0.05%
$ 110.54 million $ 21.02 million
11:01 AM $ 0.0114
-0.03%
$ 110.54 million $ 21.07 million
11:00 AM $ 0.0114
-0.02%
$ 110.54 million $ 21.07 million
10:59 AM $ 0.0114
-0.15%
$ 110.59 million $ 21.07 million
10:58 AM $ 0.0114
-0.07%
$ 110.59 million $ 21.07 million
10:57 AM $ 0.0114
-0.06%
$ 110.59 million $ 21.08 million
10:56 AM $ 0.0114
-0.07%
$ 110.59 million $ 21.1 million
10:55 AM $ 0.0114
+0.01%
$ 110.59 million $ 21.12 million
10:54 AM $ 0.0114
-0.02%
$ 110.97 million $ 21.13 million
10:53 AM $ 0.0114
+0.00%
$ 110.97 million $ 21.13 million
10:52 AM $ 0.0114
-0.01%
$ 110.97 million $ 21.15 million
10:51 AM $ 0.0114
+0.01%
$ 110.97 million $ 21.16 million
10:50 AM $ 0.0114
-0.03%
$ 110.97 million $ 21.16 million
10:49 AM $ 0.0114
-0.08%
$ 111.03 million $ 21.19 million