zkSync Historical Data

ZK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0118
-0.76%
$ 117.43 million $ 14.04 million
Jun 22, 4 PM $ 0.0119
-0.43%
$ 118.33 million $ 13.89 million
Jun 22, 3 PM $ 0.0119
-0.62%
$ 118.84 million $ 13.67 million
Jun 22, 2 PM $ 0.012
-0.73%
$ 119.58 million $ 13.57 million
Jun 22, 1 PM $ 0.0121
-0.01%
$ 120.46 million $ 13.39 million
Jun 22, 12 PM $ 0.0121
-0.01%
$ 120.47 million $ 13.19 million
Jun 22, 11 AM $ 0.0121
+1.45%
$ 120.48 million $ 12.99 million
Jun 22, 10 AM $ 0.0119
-0.33%
$ 118.77 million $ 12.81 million
Jun 22, 9 AM $ 0.0119
-0.51%
$ 119.16 million $ 12.95 million
Jun 22, 8 AM $ 0.012
-0.54%
$ 119.77 million $ 13.18 million
Jun 22, 7 AM $ 0.0121
-0.16%
$ 120.35 million $ 14.61 million
Jun 22, 6 AM $ 0.0121
-0.61%
$ 120.55 million $ 14.48 million
Jun 22, 5 AM $ 0.0121
-1.41%
$ 121.28 million $ 14.31 million
Jun 22, 4 AM $ 0.0123
+2.24%
$ 123.02 million $ 13.5 million
Jun 22, 3 AM $ 0.0121
+0.30%
$ 120.32 million $ 11.05 million
Jun 22, 2 AM $ 0.012
+0.54%
$ 119.95 million $ 10.86 million
Jun 22, 1 AM $ 0.012
+1.72%
$ 119.31 million $ 10.92 million
Jun 22, 12 AM $ 0.0117
+1.82%
$ 117.3 million $ 10.69 million
Jun 21, 11 PM $ 0.0115
-0.65%
$ 115.2 million $ 10.49 million
Jun 21, 10 PM $ 0.0116
+0.29%
$ 115.95 million $ 10.62 million
Jun 21, 9 PM $ 0.0116
-0.73%
$ 115.62 million $ 10.86 million
Jun 21, 8 PM $ 0.0117
-1.45%
$ 116.47 million $ 11.11 million
Jun 21, 7 PM $ 0.0118
+0.56%
$ 118.19 million $ 12.4 million
Jun 21, 6 PM $ 0.0118
-0.03%
$ 117.46 million $ 13.53 million
Jun 21, 5 PM $ 0.0118
-0.27%
$ 117.5 million $ 13.92 million
Jun 21, 4 PM $ 0.0118
-0.08%
$ 117.82 million $ 14.15 million
Jun 21, 3 PM $ 0.0118
-0.22%
$ 117.92 million $ 14.41 million
Jun 21, 2 PM $ 0.0118
+0.46%
$ 118.15 million $ 15.37 million
Jun 21, 1 PM $ 0.0118
+0.19%
$ 117.6 million $ 15.84 million
Jun 21, 12 PM $ 0.0118
+0.00%
$ 117.38 million $ 16.22 million
Jun 21, 11 AM $ 0.0118
+0.06%
$ 117.38 million $ 16.86 million
Jun 21, 10 AM $ 0.0118
-0.88%
$ 117.31 million $ 18.62 million
Jun 21, 9 AM $ 0.0119
-0.63%
$ 118.35 million $ 20.06 million
Jun 21, 8 AM $ 0.0119
+1.66%
$ 119.1 million $ 19.6 million
Jun 21, 7 AM $ 0.0117
-0.10%
$ 117.1 million $ 18.05 million
Jun 21, 6 AM $ 0.0117
-0.35%
$ 117.22 million $ 18.06 million
Jun 21, 5 AM $ 0.0118
+0.02%
$ 117.63 million $ 18.04 million
Jun 21, 4 AM $ 0.0118
-0.79%
$ 117.6 million $ 17.88 million
Jun 21, 3 AM $ 0.0119
+0.17%
$ 118.54 million $ 17.8 million
Jun 21, 2 AM $ 0.0119
-1.02%
$ 118.34 million $ 17.92 million
Jun 21, 1 AM $ 0.012
+0.24%
$ 119.56 million $ 17.88 million
Jun 21, 12 AM $ 0.0119
+0.11%
$ 119.26 million $ 17.73 million
Jun 20, 11 PM $ 0.0119
-0.82%
$ 119.13 million $ 17.77 million
Jun 20, 10 PM $ 0.012
-0.01%
$ 120.12 million $ 17.66 million
Jun 20, 9 PM $ 0.012
-0.33%
$ 120.14 million $ 17.44 million
Jun 20, 8 PM $ 0.0121
+0.16%
$ 120.54 million $ 16.91 million
Jun 20, 7 PM $ 0.0121
+1.08%
$ 120.34 million $ 15.6 million
Jun 20, 6 PM $ 0.0119
+2.36%
$ 119.06 million $ 14.46 million
Jun 20, 5 PM $ 0.0117
-0.46%
$ 116.32 million $ 14.15 million
Jun 20, 4 PM $ 0.0117
-0.18%
$ 116.86 million $ 13.94 million