zkSync Historical Data

ZK Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0173
-0.69%
$ 168.29 million $ 37.4 million
May 4, 2 PM $ 0.0175
+0.04%
$ 169.45 million $ 38.94 million
May 4, 1 PM $ 0.0175
-0.58%
$ 169.37 million $ 38.74 million
May 4, 12 PM $ 0.0176
+0.40%
$ 170.36 million $ 40.25 million
May 4, 11 AM $ 0.0175
+0.27%
$ 169.68 million $ 41.5 million
May 4, 10 AM $ 0.0174
-2.08%
$ 169.23 million $ 43.35 million
May 4, 9 AM $ 0.0178
-1.01%
$ 172.82 million $ 42.37 million
May 4, 8 AM $ 0.018
-1.57%
$ 174.58 million $ 41.68 million
May 4, 7 AM $ 0.0183
-1.41%
$ 177.36 million $ 40.39 million
May 4, 6 AM $ 0.0185
+5.50%
$ 179.85 million $ 34.59 million
May 4, 5 AM $ 0.0176
+0.66%
$ 170.48 million $ 27.36 million
May 4, 4 AM $ 0.0175
-2.14%
$ 169.36 million $ 26.92 million
May 4, 3 AM $ 0.0178
-0.22%
$ 173.06 million $ 26.88 million
May 4, 2 AM $ 0.0179
+1.46%
$ 173.42 million $ 26.68 million
May 4, 1 AM $ 0.0176
+1.52%
$ 170.92 million $ 27.16 million
May 4, 12 AM $ 0.0174
+0.39%
$ 168.36 million $ 26.08 million
May 3, 11 PM $ 0.0173
+0.54%
$ 167.71 million $ 26.36 million
May 3, 10 PM $ 0.0172
+1.46%
$ 166.84 million $ 26.76 million
May 3, 9 PM $ 0.0169
-1.51%
$ 164.43 million $ 27.07 million
May 3, 8 PM $ 0.0172
+1.17%
$ 166.95 million $ 28.33 million
May 3, 7 PM $ 0.017
+0.04%
$ 165.01 million $ 37.56 million
May 3, 6 PM $ 0.017
+0.51%
$ 164.94 million $ 42.32 million
May 3, 5 PM $ 0.0169
+0.36%
$ 164.11 million $ 42.95 million
May 3, 4 PM $ 0.0169
-0.42%
$ 163.52 million $ 43.05 million
May 3, 3 PM $ 0.0169
+0.27%
$ 164.22 million $ 43.32 million
May 3, 2 PM $ 0.0169
-0.29%
$ 163.85 million $ 44.32 million
May 3, 1 PM $ 0.0169
-0.39%
$ 164.33 million $ 44.18 million
May 3, 12 PM $ 0.017
+0.21%
$ 164.98 million $ 42.63 million
May 3, 11 AM $ 0.017
+2.99%
$ 164.64 million $ 40.76 million
May 3, 10 AM $ 0.0165
+0.62%
$ 159.86 million $ 38.07 million
May 3, 9 AM $ 0.0164
-0.90%
$ 158.89 million $ 37.9 million
May 3, 8 AM $ 0.0165
+0.92%
$ 160.33 million $ 37.53 million
May 3, 7 AM $ 0.0164
+0.10%
$ 158.87 million $ 36.88 million
May 3, 6 AM $ 0.0164
-0.95%
$ 158.71 million $ 35.65 million
May 3, 5 AM $ 0.0165
-0.21%
$ 160.24 million $ 35.12 million
May 3, 4 AM $ 0.0165
+0.36%
$ 160.57 million $ 34.78 million
May 3, 3 AM $ 0.0165
+0.16%
$ 159.99 million $ 34.33 million
May 3, 2 AM $ 0.0165
-0.80%
$ 159.74 million $ 34.11 million
May 3, 1 AM $ 0.0166
-1.18%
$ 161.03 million $ 33.55 million
May 3, 12 AM $ 0.0168
-2.22%
$ 162.95 million $ 32.93 million
May 2, 11 PM $ 0.0172
-0.16%
$ 166.66 million $ 31.92 million
May 2, 10 PM $ 0.0172
+1.93%
$ 166.93 million $ 30.87 million
May 2, 9 PM $ 0.0169
-1.15%
$ 163.78 million $ 29.9 million
May 2, 8 PM $ 0.0171
-1.85%
$ 165.69 million $ 28.38 million
May 2, 7 PM $ 0.0174
+4.81%
$ 168.85 million $ 18.75 million
May 2, 6 PM $ 0.0166
+2.22%
$ 161.1 million $ 13.31 million
May 2, 5 PM $ 0.0162
+0.06%
$ 157.61 million $ 12.89 million
May 2, 4 PM $ 0.0162
+1.86%
$ 157.51 million $ 12.59 million
May 2, 3 PM $ 0.0159
+0.86%
$ 154.64 million $ 11.98 million
May 2, 2 PM $ 0.0158
+1.09%
$ 153.31 million $ 11.79 million