zkSync Historical Data

ZK Page 21
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0157
+0.03%
$ 150.68 million $ 8.03 million
7:11 AM $ 0.0157
-0.02%
$ 150.68 million $ 8.03 million
7:10 AM $ 0.0157
+0.02%
$ 150.68 million $ 8.04 million
7:09 AM $ 0.0157
+0.06%
$ 150.62 million $ 8.03 million
7:08 AM $ 0.0157
+0.04%
$ 150.62 million $ 8.03 million
7:07 AM $ 0.0157
-0.02%
$ 150.62 million $ 8.03 million
7:06 AM $ 0.0157
+0.01%
$ 150.62 million $ 8.03 million
7:05 AM $ 0.0157
+0.00%
$ 150.62 million $ 8.07 million
7:04 AM $ 0.0157
+0.05%
$ 150.48 million $ 8.07 million
7:03 AM $ 0.0157
+0.00%
$ 150.48 million $ 8.07 million
7:02 AM $ 0.0157
+0.01%
$ 150.48 million $ 8.07 million
7:01 AM $ 0.0157
+0.01%
$ 150.48 million $ 8.07 million
7:00 AM $ 0.0157
+0.01%
$ 150.48 million $ 8.07 million
6:59 AM $ 0.0157
+0.00%
$ 150.35 million $ 8.07 million
6:58 AM $ 0.0157
-0.01%
$ 150.35 million $ 8.07 million
6:57 AM $ 0.0157
+0.03%
$ 150.35 million $ 8.07 million
6:56 AM $ 0.0157
+0.03%
$ 150.35 million $ 8.07 million
6:55 AM $ 0.0156
-0.02%
$ 150.35 million $ 8.07 million
6:54 AM $ 0.0157
-0.04%
$ 150.33 million $ 8.07 million
6:53 AM $ 0.0157
+0.00%
$ 150.33 million $ 8.07 million
6:52 AM $ 0.0157
+0.00%
$ 150.33 million $ 8.07 million
6:51 AM $ 0.0157
+0.00%
$ 150.33 million $ 8.08 million
6:50 AM $ 0.0157
-0.05%
$ 150.33 million $ 8.07 million
6:49 AM $ 0.0157
-0.03%
$ 150.47 million $ 8.07 million
6:48 AM $ 0.0157
+0.00%
$ 150.47 million $ 8.08 million
6:47 AM $ 0.0157
+0.01%
$ 150.47 million $ 8.09 million
6:46 AM $ 0.0157
+0.01%
$ 150.47 million $ 8.09 million
6:45 AM $ 0.0157
+0.03%
$ 150.47 million $ 8.09 million
6:44 AM $ 0.0157
+0.08%
$ 150.45 million $ 8.1 million
6:43 AM $ 0.0157
-0.03%
$ 150.45 million $ 8.1 million
6:42 AM $ 0.0157
+0.02%
$ 150.45 million $ 8.11 million
6:41 AM $ 0.0157
+0.06%
$ 150.45 million $ 8.11 million
6:40 AM $ 0.0156
+0.14%
$ 150.45 million $ 8.1 million
6:39 AM $ 0.0156
+0.02%
$ 150.04 million $ 8.1 million
6:38 AM $ 0.0156
-0.02%
$ 150.04 million $ 8.1 million
6:37 AM $ 0.0156
+0.02%
$ 150.04 million $ 8.1 million
6:36 AM $ 0.0156
+0.02%
$ 150.04 million $ 8.1 million
6:35 AM $ 0.0156
+0.07%
$ 150.04 million $ 8.1 million
6:34 AM $ 0.0156
+0.09%
$ 149.88 million $ 8.11 million
6:33 AM $ 0.0156
+0.03%
$ 149.88 million $ 8.11 million
6:32 AM $ 0.0156
+0.01%
$ 149.88 million $ 8.11 million
6:31 AM $ 0.0156
+0.00%
$ 149.88 million $ 8.11 million
6:30 AM $ 0.0156
+0.07%
$ 149.88 million $ 8.11 million
6:29 AM $ 0.0156
-0.02%
$ 149.56 million $ 8.11 million
6:28 AM $ 0.0156
+0.01%
$ 149.56 million $ 8.11 million
6:27 AM $ 0.0156
+0.01%
$ 149.56 million $ 8.12 million
6:26 AM $ 0.0156
+0.01%
$ 149.56 million $ 8.12 million
6:25 AM $ 0.0156
-0.01%
$ 149.56 million $ 8.12 million
6:24 AM $ 0.0156
+0.10%
$ 149.56 million $ 8.13 million
6:23 AM $ 0.0156
+0.04%
$ 149.56 million $ 8.13 million