zkSync Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0194
+1.32%
$ 178.93 million $ 12.98 million
Mar 5, 11 AM $ 0.0192
-0.39%
$ 176.6 million $ 12.95 million
Mar 5, 10 AM $ 0.0192
+0.79%
$ 177.29 million $ 12.95 million
Mar 5, 9 AM $ 0.0191
+0.62%
$ 175.91 million $ 13.39 million
Mar 5, 8 AM $ 0.019
+0.33%
$ 174.82 million $ 14.28 million
Mar 5, 7 AM $ 0.0189
-0.85%
$ 174.24 million $ 14.86 million
Mar 5, 6 AM $ 0.0191
+0.57%
$ 175.74 million $ 15.07 million
Mar 5, 5 AM $ 0.019
-0.36%
$ 174.74 million $ 15.21 million
Mar 5, 4 AM $ 0.019
+0.60%
$ 175.37 million $ 15.39 million
Mar 5, 3 AM $ 0.0189
+0.48%
$ 174.33 million $ 15.45 million
Mar 5, 2 AM $ 0.0188
+0.64%
$ 173.49 million $ 15.72 million
Mar 5, 1 AM $ 0.0187
-0.94%
$ 172.39 million $ 15.85 million
Mar 5, 12 AM $ 0.0189
-0.53%
$ 174.06 million $ 15.75 million
Mar 4, 11 PM $ 0.019
-0.09%
$ 175.01 million $ 15.84 million
Mar 4, 10 PM $ 0.019
-0.43%
$ 175.16 million $ 15.7 million
Mar 4, 9 PM $ 0.0191
-0.43%
$ 175.92 million $ 15.62 million
Mar 4, 8 PM $ 0.0192
-0.52%
$ 176.69 million $ 15.5 million
Mar 4, 7 PM $ 0.0193
+0.39%
$ 177.59 million $ 15.45 million
Mar 4, 6 PM $ 0.0192
+0.37%
$ 176.9 million $ 15.26 million
Mar 4, 5 PM $ 0.0191
+0.18%
$ 176.25 million $ 15.35 million
Mar 4, 4 PM $ 0.0191
-1.00%
$ -- $ 15.26 million
Mar 4, 1 PM $ 0.0188
+0.82%
$ 173.77 million $ 14.41 million
Mar 4, 12 PM $ 0.0187
-0.19%
$ 172.35 million $ 14.37 million
Mar 4, 11 AM $ 0.0187
-0.43%
$ 172.68 million $ 15.1 million
Mar 4, 9 AM $ 0.0191
+0.98%
$ 175.78 million $ 14.45 million
Mar 4, 8 AM $ 0.0189
+1.81%
$ 174.07 million $ 14.01 million
Mar 4, 7 AM $ 0.0185
+0.90%
$ 170.98 million $ 13.65 million
Mar 4, 6 AM $ 0.0184
-0.06%
$ 169.46 million $ 13.53 million
Mar 4, 5 AM $ 0.0184
+0.02%
$ 169.55 million $ 13.38 million
Mar 4, 4 AM $ 0.0184
+0.32%
$ 169.51 million $ 13.33 million
Mar 4, 3 AM $ 0.0183
-0.41%
$ 168.97 million $ 13.16 million
Mar 4, 2 AM $ 0.0184
+0.10%
$ 169.66 million $ 12.83 million
Mar 4, 1 AM $ 0.0184
+0.26%
$ 169.49 million $ 12.78 million
Mar 4, 12 AM $ 0.0183
-1.26%
$ 169.06 million $ 12.74 million
Mar 3, 11 PM $ 0.0186
-0.17%
$ 171.22 million $ 12.92 million
Mar 3, 10 PM $ 0.0186
+0.68%
$ 171.51 million $ 13.2 million
Mar 3, 9 PM $ 0.0185
+0.00%
$ 170.35 million $ 13.12 million
Mar 3, 8 PM $ 0.0185
-0.72%
$ 170.36 million $ 13.06 million
Mar 3, 7 PM $ 0.0186
-0.69%
$ 171.59 million $ 13.12 million
Mar 3, 6 PM $ 0.0187
+0.16%
$ 172.78 million $ 13.13 million
Mar 3, 5 PM $ 0.0187
+0.09%
$ 172.5 million $ 13.1 million
Mar 3, 4 PM $ 0.0187
+1.24%
$ 172.35 million $ 13.24 million
Mar 3, 3 PM $ 0.0185
+0.54%
$ 170.23 million $ 13.49 million
Mar 3, 2 PM $ 0.0184
-0.19%
$ 169.32 million $ 15.23 million
Mar 3, 1 PM $ 0.0184
-0.59%
$ 169.64 million $ 15.84 million
Mar 3, 12 PM $ 0.0185
-0.81%
$ 170.65 million $ 15.91 million
Mar 3, 11 AM $ 0.0187
+1.38%
$ 172.05 million $ 15.6 million
Mar 3, 10 AM $ 0.0184
+0.75%
$ 169.7 million $ 15.5 million
Mar 3, 9 AM $ 0.0183
-0.96%
$ 168.44 million $ 15.22 million
Mar 3, 8 AM $ 0.0184
-1.53%
$ 170.07 million $ 14.99 million