Coinranking
zkSync Historical Data
ZK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 12 AM | $0.0121 | +0.21% | ||
| Sep 29, 11 PM | $0.012 | -0.58% | ||
| Sep 29, 10 PM | $0.0121 | -0.23% | ||
| Sep 29, 9 PM | $0.0121 | -0.14% | ||
| Sep 29, 8 PM | $0.0122 | +0.98% | ||
| Sep 29, 7 PM | $0.012 | -0.57% | ||
| Sep 29, 6 PM | $0.0121 | +0.97% | ||
| Sep 29, 5 PM | $0.012 | -0.75% | ||
| Sep 29, 4 PM | $0.0121 | -1.32% | ||
| Sep 29, 3 PM | $0.0122 | -2.53% | ||
| Sep 29, 2 PM | $0.0126 | +0.68% | ||
| Sep 29, 1 PM | $0.0125 | +0.47% | ||
| Sep 29, 12 PM | $0.0124 | -2.17% | ||
| Sep 29, 11 AM | $0.0127 | +1.42% | ||
| Sep 29, 10 AM | $0.0125 | -0.11% | ||
| Sep 29, 9 AM | $0.0125 | +0.18% | ||
| Sep 29, 8 AM | $0.0125 | +0.49% | ||
| Sep 29, 7 AM | $0.0124 | +0.16% | ||
| Sep 29, 6 AM | $0.0124 | +1.56% | ||
| Sep 29, 5 AM | $0.0122 | +1.26% | ||
| Sep 29, 4 AM | $0.0121 | +0.80% | ||
| Sep 29, 3 AM | $0.012 | +1.12% | ||
| Sep 29, 2 AM | $0.0118 | -1.67% | ||
| Sep 29, 1 AM | $0.0121 | -2.56% | ||
| Sep 29, 12 AM | $0.0124 | -0.64% | ||
| Sep 28, 11 PM | $0.0124 | +1.64% | ||
| Sep 28, 10 PM | $0.0122 | +0.55% | ||
| Sep 28, 9 PM | $0.0122 | -0.19% | ||
| Sep 28, 8 PM | $0.0122 | +0.44% | ||
| Sep 28, 7 PM | $0.0121 | -2.76% | ||
| Sep 28, 6 PM | $0.0125 | +1.54% | ||
| Sep 28, 5 PM | $0.0123 | +0.15% | ||
| Sep 28, 4 PM | $0.0123 | +0.73% | ||
| Sep 28, 3 PM | $0.0122 | +0.62% | ||
| Sep 28, 2 PM | $0.0121 | -2.85% | ||
| Sep 28, 1 PM | $0.0125 | -1.10% | ||
| Sep 28, 12 PM | $0.0126 | +2.19% | ||
| Sep 28, 11 AM | $0.0123 | +0.29% | ||
| Sep 28, 10 AM | $0.0123 | +1.37% | ||
| Sep 28, 9 AM | $0.0121 | -0.89% | ||
| Sep 28, 8 AM | $0.0123 | +0.42% | ||
| Sep 28, 7 AM | $0.0122 | -2.59% | ||
| Sep 28, 6 AM | $0.0125 | -0.39% | ||
| Sep 28, 5 AM | $0.0126 | -0.66% | ||
| Sep 28, 4 AM | $0.0127 | +0.55% | ||
| Sep 28, 3 AM | $0.0126 | -1.04% | ||
| Sep 28, 2 AM | $0.0127 | -1.52% | ||
| Sep 28, 1 AM | $0.0129 | -1.45% | ||
| Sep 28, 12 AM | $0.0131 | -0.71% | ||
| Sep 27, 11 PM | $0.0132 | +1.42% | ||