zkSync Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0159
+0.86%
$ 154.64 million $ 11.98 million
May 2, 2 PM $ 0.0158
+1.09%
$ 153.31 million $ 11.79 million
May 2, 1 PM $ 0.0156
+0.76%
$ 151.66 million $ 11.52 million
May 2, 12 PM $ 0.0155
+0.58%
$ 150.51 million $ 11.52 million
May 2, 11 AM $ 0.0154
+0.04%
$ 149.64 million $ 11.56 million
May 2, 10 AM $ 0.0154
+0.00%
$ 149.59 million $ 11.57 million
May 2, 9 AM $ 0.0154
+0.42%
$ 149.59 million $ 11.55 million
May 2, 8 AM $ 0.0154
+0.17%
$ 148.97 million $ 11.67 million
May 2, 7 AM $ 0.0153
-0.11%
$ 148.72 million $ 11.77 million
May 2, 6 AM $ 0.0153
+0.51%
$ 148.89 million $ 11.94 million
May 2, 5 AM $ 0.0153
-0.16%
$ 148.14 million $ 12.19 million
May 2, 4 AM $ 0.0153
-0.59%
$ 148.37 million $ 12.33 million
May 2, 3 AM $ 0.0154
-0.05%
$ 149.25 million $ 12.43 million
May 2, 2 AM $ 0.0154
-0.47%
$ 149.32 million $ 12.55 million
May 2, 1 AM $ 0.0155
+0.07%
$ 150.02 million $ 12.52 million
May 2, 12 AM $ 0.0154
+0.51%
$ 149.91 million $ 12.75 million
May 1, 11 PM $ 0.0154
+0.03%
$ 149.15 million $ 12.68 million
May 1, 10 PM $ 0.0154
-0.21%
$ 149.1 million $ 12.95 million
May 1, 9 PM $ 0.0154
+0.24%
$ 149.41 million $ 12.88 million
May 1, 8 PM $ 0.0154
-0.68%
$ 149.06 million $ 12.8 million
May 1, 7 PM $ 0.0155
-0.35%
$ 150.08 million $ 12.34 million
May 1, 6 PM $ 0.0155
+0.12%
$ 150.6 million $ 12.18 million
May 1, 5 PM $ 0.0155
+0.33%
$ 150.42 million $ 11.53 million
May 1, 4 PM $ 0.0155
-0.10%
$ 149.93 million $ 11.27 million
May 1, 3 PM $ 0.0155
+0.13%
$ 150.08 million $ 11.14 million
May 1, 2 PM $ 0.0154
-0.58%
$ 149.89 million $ 11.08 million
May 1, 1 PM $ 0.0155
+0.72%
$ 150.74 million $ 11.1 million
May 1, 12 PM $ 0.0154
+0.60%
$ 149.67 million $ 10.97 million
May 1, 11 AM $ 0.0153
-0.15%
$ 148.78 million $ 10.87 million
May 1, 10 AM $ 0.0154
+0.19%
$ 149.01 million $ 11.2 million
May 1, 9 AM $ 0.0153
-0.80%
$ 148.73 million $ 11.2 million
May 1, 8 AM $ 0.0155
+0.50%
$ 149.96 million $ 11.06 million
May 1, 7 AM $ 0.0154
+0.60%
$ 149.2 million $ 10.92 million
May 1, 6 AM $ 0.0153
-1.11%
$ 148.33 million $ 10.71 million
May 1, 5 AM $ 0.0155
+0.93%
$ 149.99 million $ 10.3 million
May 1, 4 AM $ 0.0153
-0.51%
$ 148.66 million $ 10.01 million
May 1, 3 AM $ 0.0154
+0.49%
$ 149.44 million $ 9.96 million
May 1, 2 AM $ 0.0153
-0.22%
$ 148.72 million $ 9.83 million
May 1, 1 AM $ 0.0154
+0.73%
$ 149.04 million $ 9.9 million
May 1, 12 AM $ 0.0153
-0.46%
$ 147.99 million $ 9.52 million
Apr 30, 11 PM $ 0.0153
+1.01%
$ 148.62 million $ 9.58 million
Apr 30, 10 PM $ 0.0152
-0.28%
$ 147.07 million $ 9.1 million
Apr 30, 9 PM $ 0.0152
-0.27%
$ 147.48 million $ 9 million
Apr 30, 8 PM $ 0.0152
-0.28%
$ 147.89 million $ 9.02 million
Apr 30, 7 PM $ 0.0153
-0.03%
$ 148.29 million $ 9.33 million
Apr 30, 6 PM $ 0.0153
-0.17%
$ 148.37 million $ 9.55 million
Apr 30, 5 PM $ 0.0153
+0.07%
$ 148.6 million $ 9.94 million
Apr 30, 4 PM $ 0.0153
-0.41%
$ 148.5 million $ 9.84 million
Apr 30, 3 PM $ 0.0154
+0.35%
$ 149.11 million $ 9.79 million
Apr 30, 2 PM $ 0.0153
-0.04%
$ 148.67 million $ 10.04 million