zkSync Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0117
-0.18%
$ 116.86 million $ 13.94 million
Jun 20, 3 PM $ 0.0117
+0.76%
$ 117.06 million $ 13.82 million
Jun 20, 2 PM $ 0.0116
+0.46%
$ 116.18 million $ 12.99 million
Jun 20, 1 PM $ 0.0116
-0.10%
$ 115.65 million $ 12.79 million
Jun 20, 12 PM $ 0.0116
-0.23%
$ 115.77 million $ 12.9 million
Jun 20, 11 AM $ 0.0116
+1.79%
$ 116.03 million $ 12.5 million
Jun 20, 10 AM $ 0.0114
+2.82%
$ 113.99 million $ 10.98 million
Jun 20, 9 AM $ 0.0111
+0.59%
$ 110.87 million $ 9.4 million
Jun 20, 8 AM $ 0.011
+0.17%
$ 110.21 million $ 9.4 million
Jun 20, 7 AM $ 0.011
-0.67%
$ 110.03 million $ 9.43 million
Jun 20, 6 AM $ 0.0111
+0.30%
$ 110.78 million $ 9.59 million
Jun 20, 5 AM $ 0.0111
+0.14%
$ 110.44 million $ 9.66 million
Jun 20, 4 AM $ 0.011
-0.01%
$ 110.29 million $ 9.68 million
Jun 20, 3 AM $ 0.011
-0.01%
$ 110.27 million $ 9.78 million
Jun 20, 2 AM $ 0.011
-0.44%
$ 110.28 million $ 10 million
Jun 20, 1 AM $ 0.0111
-0.60%
$ 110.77 million $ 9.97 million
Jun 20, 12 AM $ 0.0112
-0.99%
$ 111.43 million $ 9.99 million
Jun 19, 11 PM $ 0.0113
+0.71%
$ 112.55 million $ 9.97 million
Jun 19, 10 PM $ 0.0112
+0.26%
$ 111.76 million $ 9.95 million
Jun 19, 9 PM $ 0.0112
-0.82%
$ 111.47 million $ 10.07 million
Jun 19, 8 PM $ 0.0113
+0.65%
$ 112.39 million $ 10.16 million
Jun 19, 7 PM $ 0.0112
-0.64%
$ 111.66 million $ 10.22 million
Jun 19, 6 PM $ 0.0113
-0.72%
$ 112.38 million $ 10.31 million
Jun 19, 5 PM $ 0.0113
-0.15%
$ 113.23 million $ 10.22 million
Jun 19, 4 PM $ 0.0114
-0.43%
$ 113.41 million $ 10.46 million
Jun 19, 3 PM $ 0.0114
-0.12%
$ 110.7 million $ 10.77 million
Jun 19, 2 PM $ 0.0114
-1.31%
$ 110.83 million $ 12.03 million
Jun 19, 1 PM $ 0.0116
+1.67%
$ 112.3 million $ 11.94 million
Jun 19, 12 PM $ 0.0114
-0.11%
$ 110.45 million $ 11.61 million
Jun 19, 11 AM $ 0.0114
+0.52%
$ 110.57 million $ 11.49 million
Jun 19, 10 AM $ 0.0113
+2.39%
$ 110 million $ 11.32 million
Jun 19, 9 AM $ 0.0111
-0.37%
$ 107.43 million $ 11.22 million
Jun 19, 8 AM $ 0.0111
+0.60%
$ 107.8 million $ 11.59 million
Jun 19, 7 AM $ 0.011
-1.02%
$ 107.15 million $ 12.28 million
Jun 19, 6 AM $ 0.0112
+0.15%
$ 108.25 million $ 12.5 million
Jun 19, 5 AM $ 0.0111
+0.68%
$ 108.09 million $ 12.6 million
Jun 19, 4 AM $ 0.0111
-0.71%
$ 107.37 million $ 12.68 million
Jun 19, 3 AM $ 0.0111
-0.97%
$ 108.13 million $ 12.88 million
Jun 19, 2 AM $ 0.0113
-0.53%
$ 109.19 million $ 14.2 million
Jun 19, 1 AM $ 0.0113
-0.15%
$ 109.77 million $ 14.24 million
Jun 19, 12 AM $ 0.0113
+0.11%
$ 109.93 million $ 14.35 million
Jun 18, 11 PM $ 0.0113
+0.22%
$ 109.81 million $ 14.46 million
Jun 18, 10 PM $ 0.0113
-0.01%
$ 109.56 million $ 14.46 million
Jun 18, 9 PM $ 0.0113
-0.57%
$ 109.58 million $ 14.59 million
Jun 18, 8 PM $ 0.0114
+0.46%
$ 110.21 million $ 14.62 million
Jun 18, 7 PM $ 0.0113
+1.20%
$ 109.7 million $ 14.65 million
Jun 18, 6 PM $ 0.0112
+0.33%
$ 108.4 million $ 15.67 million
Jun 18, 5 PM $ 0.0111
-0.41%
$ 108.05 million $ 16.57 million
Jun 18, 4 PM $ 0.0112
+0.66%
$ 108.49 million $ 16.7 million
Jun 18, 3 PM $ 0.0111
-5.45%
$ 107.78 million $ 16.65 million