Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 AM $0.0118
+0.05%
$122.16 million $14.51 million
6:28 AM $0.0118
+0.04%
$122.16 million $14.52 million
6:27 AM $0.0118
+0.02%
$122.16 million $14.52 million
6:26 AM $0.0118
+0.08%
$122.16 million $14.54 million
6:25 AM $0.0118
-0.03%
$122.16 million $14.55 million
6:24 AM $0.0118
+0.01%
$121.97 million $14.55 million
6:23 AM $0.0118
+0.01%
$121.97 million $14.55 million
6:22 AM $0.0118
-0.14%
$121.97 million $14.55 million
6:21 AM $0.0118
-0.01%
$121.97 million $14.56 million
6:20 AM $0.0118
+0.14%
$121.97 million $14.56 million
6:19 AM $0.0118
-0.12%
$121.95 million $14.56 million
6:18 AM $0.0118
+0.08%
$121.95 million $14.55 million
6:17 AM $0.0118
+0.01%
$121.95 million $14.55 million
6:16 AM $0.0118
+0.04%
$121.95 million $14.58 million
6:15 AM $0.0118
+0.00%
$121.95 million $14.58 million
6:14 AM $0.0118
+0.15%
$121.93 million $14.59 million
6:13 AM $0.0117
-0.02%
$121.93 million $14.57 million
6:12 AM $0.0117
+0.00%
$121.93 million $14.58 million
6:11 AM $0.0117
-0.04%
$121.93 million $14.62 million
6:10 AM $0.0117
-0.03%
$121.93 million $14.63 million
6:09 AM $0.0117
+0.03%
$121.84 million $14.62 million
6:08 AM $0.0117
-0.01%
$121.84 million $14.62 million
6:07 AM $0.0117
-0.11%
$121.84 million $14.63 million
6:06 AM $0.0118
-0.01%
$121.84 million $14.64 million
6:05 AM $0.0118
-0.03%
$121.84 million $14.64 million
6:04 AM $0.0118
-0.08%
$122 million $14.64 million
6:03 AM $0.0118
-0.08%
$122 million $14.64 million
6:02 AM $0.0118
-0.28%
$122 million $14.64 million
6:01 AM $0.0118
-0.01%
$122 million $14.63 million
6:00 AM $0.0118
+0.23%
$122 million $14.63 million
5:59 AM $0.0118
-0.11%
$122.28 million $14.64 million
5:58 AM $0.0118
+0.01%
$122.28 million $14.64 million
5:57 AM $0.0118
+0.02%
$122.28 million $14.64 million
5:56 AM $0.0118
-0.07%
$122.28 million $14.64 million
5:55 AM $0.0118
+0.27%
$122.28 million $14.62 million
5:54 AM $0.0118
-0.06%
$122.14 million $14.6 million
5:53 AM $0.0118
+0.21%
$122.14 million $14.61 million
5:52 AM $0.0118
+0.19%
$122.14 million $14.6 million
5:51 AM $0.0117
+0.15%
$122.14 million $14.58 million
5:50 AM $0.0117
+0.05%
$122.14 million $14.57 million
5:49 AM $0.0117
+0.16%
$121.48 million $14.56 million
5:48 AM $0.0117
+0.17%
$121.48 million $14.55 million
5:47 AM $0.0117
+0.12%
$121.48 million $14.53 million
5:46 AM $0.0117
+0.03%
$121.48 million $14.53 million
5:45 AM $0.0117
+0.14%
$121.48 million $14.53 million
5:44 AM $0.0116
+0.01%
$120.71 million $14.53 million
5:43 AM $0.0116
+0.07%
$120.71 million $14.53 million
5:42 AM $0.0116
+0.02%
$120.71 million $14.53 million
5:41 AM $0.0116
+0.07%
$120.71 million $14.55 million
5:40 AM $0.0116
+0.15%
$120.71 million $14.55 million