zkSync Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00777
+0.02%
$ 78.44 million $ 6.64 million
4:33 PM $ 0.00776
+0.01%
$ 78.44 million $ 6.63 million
4:32 PM $ 0.00776
+0.07%
$ 78.44 million $ 6.64 million
4:31 PM $ 0.00776
+0.01%
$ 78.44 million $ 6.64 million
4:30 PM $ 0.00776
+0.03%
$ 78.44 million $ 6.64 million
4:29 PM $ 0.00775
-0.04%
$ 78.32 million $ 6.64 million
4:28 PM $ 0.00776
-0.01%
$ 78.32 million $ 6.64 million
4:27 PM $ 0.00776
-0.02%
$ 78.32 million $ 6.64 million
4:26 PM $ 0.00776
-0.04%
$ 78.32 million $ 6.65 million
4:25 PM $ 0.00776
+0.03%
$ 78.32 million $ 6.65 million
4:24 PM $ 0.00776
+0.06%
$ 78.38 million $ 6.65 million
4:23 PM $ 0.00776
+0.01%
$ 78.38 million $ 6.66 million
4:22 PM $ 0.00776
-0.86%
$ 78.38 million $ 6.66 million
4:21 PM $ 0.00782
-0.03%
$ 78.38 million $ 7.3 million
4:20 PM $ 0.00782
+0.03%
$ 78.38 million $ 7.3 million
4:19 PM $ 0.00782
-0.03%
$ 79.01 million $ 7.3 million
4:18 PM $ 0.00783
-0.06%
$ 79.01 million $ 7.31 million
4:17 PM $ 0.00783
+0.00%
$ 79.01 million $ 7.32 million
4:16 PM $ 0.00783
+0.18%
$ 79.01 million $ 7.34 million
4:15 PM $ 0.00782
+0.00%
$ 79.01 million $ 7.36 million
4:14 PM $ 0.00782
+0.65%
$ 78.95 million $ 7.36 million
4:13 PM $ 0.00777
-0.03%
$ 78.95 million $ 6.72 million
4:12 PM $ 0.00777
+0.02%
$ 78.95 million $ 6.72 million
4:11 PM $ 0.00777
-0.03%
$ 78.95 million $ 6.73 million
4:10 PM $ 0.00777
+0.03%
$ 78.95 million $ 6.73 million
4:09 PM $ 0.00777
+0.01%
$ 78.46 million $ 6.73 million
4:08 PM $ 0.00777
+0.00%
$ 78.46 million $ 6.73 million
4:07 PM $ 0.00777
+0.01%
$ 78.46 million $ 6.73 million
4:06 PM $ 0.00777
+0.00%
$ 78.46 million $ 6.75 million
4:05 PM $ 0.00777
+0.00%
$ 78.46 million $ 6.75 million
4:04 PM $ 0.00777
+0.01%
$ 78.44 million $ 6.75 million
4:03 PM $ 0.00777
+0.03%
$ 78.44 million $ 6.8 million
4:02 PM $ 0.00776
+0.07%
$ 78.44 million $ 6.8 million
4:01 PM $ 0.00776
-0.01%
$ 78.44 million $ 6.8 million
4:00 PM $ 0.00776
-0.03%
$ 78.44 million $ 6.8 million
3:59 PM $ 0.00776
-0.02%
$ 78.39 million $ 6.79 million
3:58 PM $ 0.00776
-0.02%
$ 78.39 million $ 6.79 million
3:57 PM $ 0.00776
-0.18%
$ 78.39 million $ 6.79 million
3:56 PM $ 0.00778
-0.01%
$ 78.39 million $ 6.79 million
3:55 PM $ 0.00778
+0.00%
$ 78.39 million $ 6.79 million
3:54 PM $ 0.00778
-0.03%
$ 78.59 million $ 6.79 million
3:53 PM $ 0.00778
-0.03%
$ 78.59 million $ 6.78 million
3:52 PM $ 0.00779
-0.73%
$ 78.59 million $ 6.78 million
3:51 PM $ 0.00784
+0.00%
$ 78.59 million $ 7.43 million
3:50 PM $ 0.00784
+0.00%
$ 78.59 million $ 7.43 million
3:49 PM $ 0.00784
-0.01%
$ 79.22 million $ 7.43 million
3:48 PM $ 0.00784
-0.01%
$ 79.22 million $ 7.43 million
3:47 PM $ 0.00785
-0.08%
$ 79.22 million $ 7.43 million
3:46 PM $ 0.00785
+0.00%
$ 79.22 million $ 7.43 million
3:45 PM $ 0.00785
+0.78%
$ 79.22 million $ 7.43 million