zkSync Historical Data

ZK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0153
-0.04%
$ 148.67 million $ 10.04 million
Apr 30, 1 PM $ 0.0153
-0.38%
$ 148.77 million $ 9.85 million
Apr 30, 12 PM $ 0.0154
-0.75%
$ 149.33 million $ 9.73 million
Apr 30, 11 AM $ 0.0155
+0.23%
$ 150.46 million $ 9.91 million
Apr 30, 10 AM $ 0.0155
+0.13%
$ 150.12 million $ 9.62 million
Apr 30, 9 AM $ 0.0154
+0.53%
$ 149.91 million $ 9.58 million
Apr 30, 8 AM $ 0.0154
+0.66%
$ 149.12 million $ 9.5 million
Apr 30, 7 AM $ 0.0153
+0.75%
$ 148.14 million $ 9.56 million
Apr 30, 6 AM $ 0.0152
+0.55%
$ 147.05 million $ 9.62 million
Apr 30, 5 AM $ 0.0151
-0.03%
$ 146.24 million $ 9.8 million
Apr 30, 4 AM $ 0.0151
-0.83%
$ 146.28 million $ 10.06 million
Apr 30, 3 AM $ 0.0152
-0.22%
$ 147.5 million $ 10.24 million
Apr 30, 2 AM $ 0.0152
-1.33%
$ 147.83 million $ 10.29 million
Apr 30, 1 AM $ 0.0154
+0.08%
$ 149.85 million $ 10.32 million
Apr 30, 12 AM $ 0.0154
+0.17%
$ 149.71 million $ 10.41 million
Apr 29, 11 PM $ 0.0154
+0.08%
$ 149.45 million $ 10.52 million
Apr 29, 10 PM $ 0.0154
-0.34%
$ 149.37 million $ 10.79 million
Apr 29, 9 PM $ 0.0154
+0.74%
$ 149.88 million $ 10.93 million
Apr 29, 8 PM $ 0.0153
+1.08%
$ 148.85 million $ 11.13 million
Apr 29, 7 PM $ 0.0152
+0.14%
$ 147.26 million $ 11.19 million
Apr 29, 6 PM $ 0.0152
-1.47%
$ 147.06 million $ 12.09 million
Apr 29, 5 PM $ 0.0154
+0.67%
$ 149.26 million $ 12.4 million
Apr 29, 4 PM $ 0.0153
-0.24%
$ 148.28 million $ 12.8 million
Apr 29, 3 PM $ 0.0153
-1.71%
$ 148.63 million $ 12.86 million
Apr 29, 2 PM $ 0.0156
-0.41%
$ 151.21 million $ 12.82 million
Apr 29, 1 PM $ 0.0156
-0.59%
$ 151.83 million $ 12.79 million
Apr 29, 12 PM $ 0.0157
-0.26%
$ 152.73 million $ 13.42 million
Apr 29, 11 AM $ 0.0158
-0.39%
$ 153.14 million $ 13.29 million
Apr 29, 10 AM $ 0.0158
-0.47%
$ 153.79 million $ 13.36 million
Apr 29, 9 AM $ 0.0159
+0.64%
$ 154.52 million $ 13.58 million
Apr 29, 8 AM $ 0.0158
+0.04%
$ 153.54 million $ 13.48 million
Apr 29, 7 AM $ 0.0158
-0.09%
$ 153.48 million $ 13.45 million
Apr 29, 6 AM $ 0.0158
-1.19%
$ 153.62 million $ 13.57 million
Apr 29, 5 AM $ 0.016
-0.46%
$ 155.51 million $ 13.93 million
Apr 29, 4 AM $ 0.0161
+0.64%
$ 156.22 million $ 14.07 million
Apr 29, 3 AM $ 0.016
+0.23%
$ 155.23 million $ 13.75 million
Apr 29, 2 AM $ 0.016
+0.62%
$ 154.86 million $ 13.51 million
Apr 29, 1 AM $ 0.0159
+0.17%
$ 153.91 million $ 13.39 million
Apr 29, 12 AM $ 0.0158
-1.08%
$ 153.65 million $ 13.19 million
Apr 28, 11 PM $ 0.016
+0.50%
$ 155.29 million $ 12.86 million
Apr 28, 10 PM $ 0.0159
-0.75%
$ 154.51 million $ 12.57 million
Apr 28, 9 PM $ 0.016
-0.03%
$ 155.67 million $ 12.44 million
Apr 28, 8 PM $ 0.016
-0.38%
$ 155.72 million $ 12.22 million
Apr 28, 7 PM $ 0.0161
+0.30%
$ 156.28 million $ 11.78 million
Apr 28, 6 PM $ 0.0161
+2.04%
$ 155.82 million $ 12.81 million
Apr 28, 5 PM $ 0.0157
+0.40%
$ 152.67 million $ 13.26 million
Apr 28, 4 PM $ 0.0157
+0.27%
$ 152.06 million $ 12.89 million
Apr 28, 3 PM $ 0.0156
+0.64%
$ 151.65 million $ 13.02 million
Apr 28, 2 PM $ 0.0155
-0.65%
$ 150.63 million $ 13.51 million
Apr 28, 1 PM $ 0.0156
-0.03%
$ 151.61 million $ 13.68 million