zkSync Historical Data

ZK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0111
-5.45%
$ 107.78 million $ 16.65 million
Jun 18, 2 PM $ 0.0118
+0.97%
$ 114.02 million $ 15.73 million
Jun 18, 1 PM $ 0.0116
-1.02%
$ 112.91 million $ 15.46 million
Jun 18, 12 PM $ 0.0118
+0.32%
$ 114.06 million $ 15.41 million
Jun 18, 11 AM $ 0.0117
-1.24%
$ 113.7 million $ 15.36 million
Jun 18, 10 AM $ 0.0119
+0.04%
$ 115.14 million $ 15.27 million
Jun 18, 9 AM $ 0.0119
-0.30%
$ 115.09 million $ 15.42 million
Jun 18, 8 AM $ 0.0119
-0.14%
$ 115.43 million $ 15.23 million
Jun 18, 7 AM $ 0.0119
+0.94%
$ 115.59 million $ 14.55 million
Jun 18, 6 AM $ 0.0118
+1.80%
$ 114.52 million $ 14.18 million
Jun 18, 5 AM $ 0.0116
-0.62%
$ 112.48 million $ 14.02 million
Jun 18, 4 AM $ 0.0117
-0.16%
$ 113.18 million $ 14 million
Jun 18, 3 AM $ 0.0117
-1.46%
$ 113.36 million $ 13.72 million
Jun 18, 2 AM $ 0.0119
+1.52%
$ 115.05 million $ 13.68 million
Jun 18, 1 AM $ 0.0117
-0.02%
$ 113.33 million $ 13.6 million
Jun 18, 12 AM $ 0.0117
+0.55%
$ 113.35 million $ 13.62 million
Jun 17, 11 PM $ 0.0116
+0.54%
$ 112.73 million $ 13.59 million
Jun 17, 10 PM $ 0.0116
+0.36%
$ 112.14 million $ 13.53 million
Jun 17, 9 PM $ 0.0115
-1.05%
$ 111.73 million $ 13.28 million
Jun 17, 8 PM $ 0.0116
-0.13%
$ 112.92 million $ 13.23 million
Jun 17, 7 PM $ 0.0117
-2.97%
$ 113.07 million $ 13.08 million
Jun 17, 6 PM $ 0.012
+0.02%
$ 116.53 million $ 12.02 million
Jun 17, 5 PM $ 0.012
+0.87%
$ 116.5 million $ 10.99 million
Jun 17, 4 PM $ 0.0119
+1.39%
$ 115.5 million $ 10.73 million
Jun 17, 3 PM $ 0.0117
+2.54%
$ 113.93 million $ 10.37 million
Jun 17, 2 PM $ 0.0115
+0.20%
$ 111.11 million $ 10.19 million
Jun 17, 1 PM $ 0.0114
-0.03%
$ 110.89 million $ 10.73 million
Jun 17, 12 PM $ 0.0114
+0.93%
$ 110.92 million $ 11.3 million
Jun 17, 11 AM $ 0.0113
-0.65%
$ 109.9 million $ 11.36 million
Jun 17, 10 AM $ 0.0114
+0.08%
$ 110.62 million $ 11.71 million
Jun 17, 9 AM $ 0.0114
+0.75%
$ 110.53 million $ 11.23 million
Jun 17, 8 AM $ 0.0113
-0.93%
$ 109.71 million $ 10.96 million
Jun 17, 7 AM $ 0.0114
-0.30%
$ 110.74 million $ 10.89 million
Jun 17, 6 AM $ 0.0114
-0.20%
$ 111.08 million $ 11.82 million
Jun 17, 5 AM $ 0.0115
-0.35%
$ 111.31 million $ 11.73 million
Jun 17, 4 AM $ 0.0115
+0.06%
$ 111.69 million $ 11.66 million
Jun 17, 3 AM $ 0.0115
-0.63%
$ 111.63 million $ 11.69 million
Jun 17, 2 AM $ 0.0116
+0.45%
$ 112.33 million $ 11.69 million
Jun 17, 1 AM $ 0.0115
+1.17%
$ 111.83 million $ 11.84 million
Jun 17, 12 AM $ 0.0114
-0.24%
$ 110.54 million $ 11.65 million
Jun 16, 11 PM $ 0.0114
-0.63%
$ 110.8 million $ 11.5 million
Jun 16, 10 PM $ 0.0115
-0.11%
$ 111.51 million $ 11.65 million
Jun 16, 9 PM $ 0.0115
-0.28%
$ 111.63 million $ 11.77 million
Jun 16, 8 PM $ 0.0115
+0.51%
$ 111.94 million $ 11.82 million
Jun 16, 7 PM $ 0.0115
-0.08%
$ 111.34 million $ 13.19 million
Jun 16, 6 PM $ 0.0115
-0.33%
$ 111.44 million $ 13.68 million
Jun 16, 5 PM $ 0.0115
+0.67%
$ 111.8 million $ 13.66 million
Jun 16, 4 PM $ 0.0114
-0.01%
$ 111.06 million $ 13.69 million
Jun 16, 3 PM $ 0.0115
+0.55%
$ 111.12 million $ 13.81 million
Jun 16, 2 PM $ 0.0114
-0.44%
$ 110.52 million $ 14.08 million