zkSync Historical Data

ZK Page 23
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0158
-0.08%
$ 151 million $ 7.93 million
8:50 AM $ 0.0158
-0.02%
$ 151 million $ 7.93 million
8:49 AM $ 0.0158
+0.05%
$ 151.44 million $ 7.93 million
8:48 AM $ 0.0158
+0.02%
$ 151.44 million $ 7.93 million
8:47 AM $ 0.0158
+0.02%
$ 151.44 million $ 7.95 million
8:46 AM $ 0.0158
-0.05%
$ 151.44 million $ 7.95 million
8:45 AM $ 0.0158
-0.01%
$ 151.44 million $ 7.95 million
8:44 AM $ 0.0158
+0.04%
$ 151.38 million $ 7.95 million
8:43 AM $ 0.0158
-0.02%
$ 151.38 million $ 7.95 million
8:42 AM $ 0.0158
+0.00%
$ 151.38 million $ 7.95 million
8:41 AM $ 0.0158
+0.00%
$ 151.38 million $ 7.95 million
8:40 AM $ 0.0158
+0.01%
$ 151.38 million $ 7.94 million
8:39 AM $ 0.0158
+0.04%
$ 151.33 million $ 7.92 million
8:38 AM $ 0.0157
-0.01%
$ 151.33 million $ 7.92 million
8:37 AM $ 0.0158
-0.01%
$ 151.33 million $ 7.92 million
8:36 AM $ 0.0158
+0.02%
$ 151.33 million $ 7.92 million
8:35 AM $ 0.0157
+0.01%
$ 151.33 million $ 7.92 million
8:34 AM $ 0.0157
+0.04%
$ 151.26 million $ 7.9 million
8:33 AM $ 0.0157
+0.03%
$ 151.26 million $ 7.9 million
8:32 AM $ 0.0157
+0.06%
$ 151.26 million $ 7.9 million
8:31 AM $ 0.0157
-0.04%
$ 151.26 million $ 7.89 million
8:30 AM $ 0.0157
-0.01%
$ 151.26 million $ 7.9 million
8:29 AM $ 0.0157
-0.01%
$ 151.13 million $ 7.9 million
8:28 AM $ 0.0157
+0.01%
$ 151.13 million $ 7.91 million
8:27 AM $ 0.0157
+0.02%
$ 151.13 million $ 7.91 million
8:26 AM $ 0.0157
-0.08%
$ 151.13 million $ 7.87 million
8:25 AM $ 0.0157
+0.02%
$ 151.13 million $ 7.88 million
8:24 AM $ 0.0157
-0.04%
$ 151.2 million $ 7.87 million
8:23 AM $ 0.0157
+0.00%
$ 151.2 million $ 7.87 million
8:22 AM $ 0.0157
-0.04%
$ 151.2 million $ 7.87 million
8:21 AM $ 0.0158
+0.04%
$ 151.2 million $ 7.87 million
8:20 AM $ 0.0157
+0.00%
$ 151.2 million $ 7.87 million
8:19 AM $ 0.0157
+0.08%
$ 151.27 million $ 7.87 million
8:18 AM $ 0.0157
+0.02%
$ 151.27 million $ 7.87 million
8:17 AM $ 0.0157
+0.05%
$ 151.27 million $ 7.87 million
8:16 AM $ 0.0157
+0.00%
$ 151.27 million $ 7.87 million
8:15 AM $ 0.0157
+0.03%
$ 151.27 million $ 7.87 million
8:14 AM $ 0.0157
+0.13%
$ 151.01 million $ 7.86 million
8:13 AM $ 0.0157
+0.02%
$ 151.01 million $ 7.86 million
8:12 AM $ 0.0157
-0.02%
$ 151.01 million $ 7.87 million
8:11 AM $ 0.0157
+0.01%
$ 151.01 million $ 7.87 million
8:10 AM $ 0.0157
+0.02%
$ 151.01 million $ 7.87 million
8:09 AM $ 0.0157
+0.01%
$ 150.77 million $ 7.86 million
8:08 AM $ 0.0157
+0.02%
$ 150.77 million $ 7.85 million
8:07 AM $ 0.0157
-0.04%
$ 150.77 million $ 7.85 million
8:06 AM $ 0.0157
+0.01%
$ 150.77 million $ 7.85 million
8:05 AM $ 0.0157
-0.06%
$ 150.77 million $ 7.9 million
8:04 AM $ 0.0157
-0.10%
$ 150.91 million $ 7.9 million
8:03 AM $ 0.0157
-0.01%
$ 150.91 million $ 7.9 million
8:02 AM $ 0.0157
-0.05%
$ 150.91 million $ 7.9 million