zkSync Historical Data

ZK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0156
-0.03%
$ 151.61 million $ 13.68 million
Apr 28, 12 PM $ 0.0156
+0.26%
$ 151.61 million $ 13.14 million
Apr 28, 11 AM $ 0.0156
-0.67%
$ 151.21 million $ 13.01 million
Apr 28, 10 AM $ 0.0157
+0.42%
$ 152.24 million $ 12.86 million
Apr 28, 9 AM $ 0.0156
-0.32%
$ 151.61 million $ 12.41 million
Apr 28, 8 AM $ 0.0157
+0.32%
$ 152.08 million $ 12.56 million
Apr 28, 7 AM $ 0.0156
+0.13%
$ 151.54 million $ 12.58 million
Apr 28, 6 AM $ 0.0156
-0.93%
$ 151.26 million $ 12.71 million
Apr 28, 5 AM $ 0.0157
+2.12%
$ 152.73 million $ 12.42 million
Apr 28, 4 AM $ 0.0154
+0.56%
$ 149.56 million $ 12.55 million
Apr 28, 3 AM $ 0.0153
+0.08%
$ 148.7 million $ 12.53 million
Apr 28, 2 AM $ 0.0153
-0.16%
$ 148.58 million $ 12.58 million
Apr 28, 1 AM $ 0.0153
+0.01%
$ 148.82 million $ 12.58 million
Apr 28, 12 AM $ 0.0153
-0.06%
$ 148.8 million $ 12.74 million
Apr 27, 11 PM $ 0.0153
+0.61%
$ 148.91 million $ 12.76 million
Apr 27, 10 PM $ 0.0153
+0.68%
$ 148.01 million $ 12.77 million
Apr 27, 9 PM $ 0.0151
+0.20%
$ 147 million $ 12.96 million
Apr 27, 8 PM $ 0.0151
+0.50%
$ 146.72 million $ 13.06 million
Apr 27, 7 PM $ 0.015
+0.07%
$ 145.99 million $ 13.06 million
Apr 27, 6 PM $ 0.015
+0.34%
$ 145.89 million $ 11.75 million
Apr 27, 5 PM $ 0.015
-0.05%
$ 145.4 million $ 10.32 million
Apr 27, 4 PM $ 0.015
-0.38%
$ 145.47 million $ 10.36 million
Apr 27, 3 PM $ 0.015
-1.69%
$ 146.03 million $ 10.1 million
Apr 27, 2 PM $ 0.0153
+0.47%
$ 148.57 million $ 9.84 million
Apr 27, 1 PM $ 0.0152
-0.34%
$ 147.84 million $ 9.6 million
Apr 27, 12 PM $ 0.0153
-0.36%
$ 148.28 million $ 9.49 million
Apr 27, 11 AM $ 0.0153
-0.05%
$ 148.82 million $ 9.58 million
Apr 27, 10 AM $ 0.0153
-0.29%
$ 148.93 million $ 9.6 million
Apr 27, 9 AM $ 0.0154
-0.05%
$ 149.38 million $ 9.69 million
Apr 27, 8 AM $ 0.0154
+0.20%
$ 149.48 million $ 9.62 million
Apr 27, 7 AM $ 0.0154
-0.96%
$ 149.18 million $ 9.6 million
Apr 27, 6 AM $ 0.0155
-1.25%
$ 150.65 million $ 9.44 million
Apr 27, 5 AM $ 0.0157
-2.18%
$ 152.56 million $ 9.33 million
Apr 27, 4 AM $ 0.0161
-0.32%
$ 155.95 million $ 8.97 million
Apr 27, 3 AM $ 0.0161
+0.22%
$ 156.45 million $ 9.11 million
Apr 27, 2 AM $ 0.0161
-0.18%
$ 156.1 million $ 9.23 million
Apr 27, 1 AM $ 0.0161
+0.72%
$ 156.38 million $ 9.24 million
Apr 27, 12 AM $ 0.016
+0.25%
$ 155.26 million $ 9.39 million
Apr 26, 11 PM $ 0.016
-0.12%
$ 154.87 million $ 9.54 million
Apr 26, 10 PM $ 0.016
+0.53%
$ 155.07 million $ 9.54 million
Apr 26, 9 PM $ 0.0159
-0.15%
$ 154.24 million $ 9.42 million
Apr 26, 8 PM $ 0.0159
-0.07%
$ 154.49 million $ 9.34 million
Apr 26, 7 PM $ 0.0159
+0.14%
$ 154.59 million $ 9.35 million
Apr 26, 6 PM $ 0.0159
+0.15%
$ 154.37 million $ 9.24 million
Apr 26, 5 PM $ 0.0159
-0.15%
$ 154.14 million $ 9.42 million
Apr 26, 4 PM $ 0.0159
-0.37%
$ 154.37 million $ 9.39 million
Apr 26, 3 PM $ 0.016
+0.30%
$ 154.94 million $ 9.5 million
Apr 26, 2 PM $ 0.0159
+0.87%
$ 154.48 million $ 9.63 million
Apr 26, 1 PM $ 0.0158
-0.42%
$ 153.15 million $ 10.05 million
Apr 26, 12 PM $ 0.0158
-0.73%
$ 153.79 million $ 10.18 million