zkSync Historical Data

ZK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0114
-0.44%
$ 110.52 million $ 14.08 million
Jun 16, 1 PM $ 0.0114
-2.35%
$ 111 million $ 13.85 million
Jun 16, 12 PM $ 0.0117
-0.52%
$ 113.67 million $ 15.01 million
Jun 16, 11 AM $ 0.0118
+0.21%
$ 114.26 million $ 15.62 million
Jun 16, 10 AM $ 0.0118
-0.11%
$ 114.02 million $ 15.43 million
Jun 16, 9 AM $ 0.0118
-0.78%
$ 114.14 million $ 15.5 million
Jun 16, 8 AM $ 0.0119
+1.14%
$ 115.03 million $ 15.44 million
Jun 16, 7 AM $ 0.0117
+1.39%
$ 113.74 million $ 15.31 million
Jun 16, 6 AM $ 0.0116
+0.68%
$ 112.18 million $ 14.36 million
Jun 16, 5 AM $ 0.0115
+0.33%
$ 111.43 million $ 14.45 million
Jun 16, 4 AM $ 0.0114
-1.02%
$ 111.06 million $ 14.54 million
Jun 16, 3 AM $ 0.0116
+1.77%
$ 112.2 million $ 14.76 million
Jun 16, 2 AM $ 0.0114
-1.44%
$ 110.25 million $ 14.79 million
Jun 16, 1 AM $ 0.0115
-0.79%
$ 111.87 million $ 14.8 million
Jun 16, 12 AM $ 0.0116
-0.55%
$ 112.78 million $ 15.28 million
Jun 15, 11 PM $ 0.0117
+0.47%
$ 113.4 million $ 16.02 million
Jun 15, 10 PM $ 0.0116
-1.27%
$ 112.88 million $ 16.2 million
Jun 15, 9 PM $ 0.0118
+0.28%
$ 114.33 million $ 16.55 million
Jun 15, 8 PM $ 0.0117
-1.40%
$ 113.99 million $ 16.87 million
Jun 15, 7 PM $ 0.0119
-0.40%
$ 115.61 million $ 15.6 million
Jun 15, 6 PM $ 0.012
-0.83%
$ 116.07 million $ 15.09 million
Jun 15, 5 PM $ 0.0121
+0.43%
$ 117.04 million $ 15.01 million
Jun 15, 4 PM $ 0.012
-0.90%
$ 116.55 million $ 14.87 million
Jun 15, 3 PM $ 0.0121
+0.16%
$ 117.6 million $ 14.7 million
Jun 15, 2 PM $ 0.0121
-0.63%
$ 117.41 million $ 14.48 million
Jun 15, 1 PM $ 0.0122
-0.10%
$ 118.15 million $ 14.35 million
Jun 15, 12 PM $ 0.0122
+2.01%
$ 118.28 million $ 12.87 million
Jun 15, 11 AM $ 0.0119
+1.14%
$ 115.94 million $ 12.64 million
Jun 15, 10 AM $ 0.0118
+0.59%
$ 114.64 million $ 12.4 million
Jun 15, 9 AM $ 0.0117
-0.43%
$ 113.96 million $ 12.43 million
Jun 15, 8 AM $ 0.0118
+0.12%
$ 114.45 million $ 12.58 million
Jun 15, 7 AM $ 0.0118
-0.82%
$ 114.31 million $ 12.73 million
Jun 15, 6 AM $ 0.0119
-0.23%
$ 115.26 million $ 12.79 million
Jun 15, 5 AM $ 0.0119
+0.47%
$ 115.52 million $ 12.82 million
Jun 15, 4 AM $ 0.0119
-0.30%
$ 114.99 million $ 13.56 million
Jun 15, 3 AM $ 0.0119
+0.27%
$ 115.33 million $ 13.72 million
Jun 15, 2 AM $ 0.0119
+0.45%
$ 115.03 million $ 14.58 million
Jun 15, 1 AM $ 0.0118
-0.78%
$ 114.49 million $ 14.88 million
Jun 15, 12 AM $ 0.0119
+0.87%
$ 115.39 million $ 16.17 million
Jun 14, 11 PM $ 0.0118
+0.97%
$ 114.4 million $ 20.37 million
Jun 14, 10 PM $ 0.0117
-1.16%
$ 113.3 million $ 20.12 million
Jun 14, 9 PM $ 0.0118
+4.50%
$ 114.63 million $ 20.21 million
Jun 14, 8 PM $ 0.0113
+0.87%
$ 109.69 million $ 19.21 million
Jun 14, 7 PM $ 0.0112
+0.44%
$ 108.75 million $ 18.66 million
Jun 14, 6 PM $ 0.0112
+0.15%
$ 108.27 million $ 18.67 million
Jun 14, 5 PM $ 0.0111
-0.63%
$ 108.08 million $ 18.7 million
Jun 14, 4 PM $ 0.0112
+0.05%
$ 108.77 million $ 18.82 million
Jun 14, 3 PM $ 0.0112
+0.50%
$ 108.72 million $ 19.04 million
Jun 14, 2 PM $ 0.0111
-0.84%
$ 108.17 million $ 19.34 million
Jun 14, 1 PM $ 0.0112
-0.10%
$ 109.11 million $ 19.28 million