zkSync Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0158
-0.42%
$ 153.15 million $ 10.05 million
Apr 26, 12 PM $ 0.0158
-0.73%
$ 153.79 million $ 10.18 million
Apr 26, 11 AM $ 0.016
+0.79%
$ 154.92 million $ 11.05 million
Apr 26, 10 AM $ 0.0158
-0.53%
$ 153.7 million $ 11.16 million
Apr 26, 9 AM $ 0.0159
+0.81%
$ 154.52 million $ 11.13 million
Apr 26, 8 AM $ 0.0158
-0.39%
$ 153.28 million $ 11.13 million
Apr 26, 7 AM $ 0.0159
+0.25%
$ 153.86 million $ 11.32 million
Apr 26, 6 AM $ 0.0158
-0.09%
$ 153.42 million $ 11.25 million
Apr 26, 5 AM $ 0.0158
+0.88%
$ 153.57 million $ 11.13 million
Apr 26, 4 AM $ 0.0157
+0.40%
$ 152.23 million $ 10.94 million
Apr 26, 3 AM $ 0.0156
-0.39%
$ 151.61 million $ 10.93 million
Apr 26, 2 AM $ 0.0157
+0.42%
$ 152.21 million $ 10.97 million
Apr 26, 1 AM $ 0.0156
-1.34%
$ 151.58 million $ 11.25 million
Apr 26, 12 AM $ 0.0158
-0.86%
$ 153.64 million $ 11.28 million
Apr 25, 11 PM $ 0.016
+0.26%
$ 154.97 million $ 11.56 million
Apr 25, 10 PM $ 0.0159
-0.28%
$ 154.57 million $ 12.17 million
Apr 25, 9 PM $ 0.016
-0.13%
$ 155 million $ 12.53 million
Apr 25, 8 PM $ 0.016
+0.32%
$ 155.2 million $ 12.84 million
Apr 25, 7 PM $ 0.0159
-0.24%
$ 154.71 million $ 13.01 million
Apr 25, 6 PM $ 0.016
+0.23%
$ 155.09 million $ 13.17 million
Apr 25, 5 PM $ 0.0159
-0.79%
$ 154.73 million $ 13.29 million
Apr 25, 4 PM $ 0.0161
-0.49%
$ 155.95 million $ 13.71 million
Apr 25, 3 PM $ 0.0162
-0.36%
$ 156.72 million $ 13.72 million
Apr 25, 2 PM $ 0.0162
-0.24%
$ 157.3 million $ 14.16 million
Apr 25, 1 PM $ 0.0163
-0.17%
$ 157.68 million $ 13.88 million
Apr 25, 12 PM $ 0.0163
-1.83%
$ 157.97 million $ 14 million
Apr 25, 11 AM $ 0.0166
-0.78%
$ 160.92 million $ 14.8 million
Apr 25, 10 AM $ 0.0167
-0.16%
$ 162.21 million $ 15.23 million
Apr 25, 9 AM $ 0.0167
+0.41%
$ 162.48 million $ 15.65 million
Apr 25, 8 AM $ 0.0167
+0.18%
$ 161.81 million $ 15.68 million
Apr 25, 7 AM $ 0.0166
-0.09%
$ 161.51 million $ 15.63 million
Apr 25, 6 AM $ 0.0167
-0.36%
$ 161.67 million $ 15.73 million
Apr 25, 5 AM $ 0.0167
-0.15%
$ 162.24 million $ 16.02 million
Apr 25, 4 AM $ 0.0167
-0.29%
$ 162.5 million $ 16.14 million
Apr 25, 3 AM $ 0.0168
-0.17%
$ 162.94 million $ 16.22 million
Apr 25, 2 AM $ 0.0168
+0.14%
$ 163.22 million $ 16.12 million
Apr 25, 1 AM $ 0.0168
+0.00%
$ 162.97 million $ 15.88 million
Apr 25, 12 AM $ 0.0168
-0.54%
$ 162.98 million $ 15.55 million
Apr 24, 11 PM $ 0.0169
-0.65%
$ 163.87 million $ 15.12 million
Apr 24, 10 PM $ 0.017
+0.81%
$ 164.94 million $ 14.46 million
Apr 24, 9 PM $ 0.0169
+0.02%
$ 163.61 million $ 14.08 million
Apr 24, 8 PM $ 0.0169
+0.28%
$ 163.58 million $ 13.8 million
Apr 24, 7 PM $ 0.0168
-0.12%
$ 163.13 million $ 13.81 million
Apr 24, 6 PM $ 0.0168
+0.38%
$ 163.31 million $ 13.95 million
Apr 24, 5 PM $ 0.0168
+0.97%
$ 162.7 million $ 13.69 million
Apr 24, 4 PM $ 0.0166
-0.40%
$ 161.13 million $ 14 million
Apr 24, 3 PM $ 0.0167
+0.29%
$ 161.76 million $ 13.89 million
Apr 24, 2 PM $ 0.0166
+0.17%
$ 161.28 million $ 14.09 million
Apr 24, 1 PM $ 0.0166
+0.16%
$ 161.08 million $ 13.88 million
Apr 24, 12 PM $ 0.0166
-0.58%
$ 160.81 million $ 13.52 million