zkSync Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0112
-0.05%
$ 108.16 million $ 19.25 million
2:31 PM $ 0.0112
-0.02%
$ 108.16 million $ 19.25 million
2:30 PM $ 0.0112
+0.01%
$ 108.16 million $ 19.25 million
2:29 PM $ 0.0112
-0.17%
$ 108.49 million $ 19.2 million
2:28 PM $ 0.0112
-0.06%
$ 108.49 million $ 19.19 million
2:27 PM $ 0.0112
+0.00%
$ 108.49 million $ 19.2 million
2:26 PM $ 0.0112
-0.01%
$ 108.49 million $ 19.19 million
2:25 PM $ 0.0112
+0.00%
$ 108.49 million $ 19.19 million
2:24 PM $ 0.0112
-0.03%
$ 108.76 million $ 19.19 million
2:23 PM $ 0.0112
+0.00%
$ 108.76 million $ 19.19 million
2:22 PM $ 0.0112
-0.04%
$ 108.76 million $ 19.19 million
2:21 PM $ 0.0112
+0.00%
$ 108.76 million $ 19.18 million
2:20 PM $ 0.0112
+0.00%
$ 108.76 million $ 19.2 million
2:19 PM $ 0.0112
+0.01%
$ 108.82 million $ 19.2 million
2:18 PM $ 0.0112
-0.03%
$ 108.82 million $ 19.19 million
2:17 PM $ 0.0112
-0.08%
$ 108.82 million $ 19.19 million
2:16 PM $ 0.0112
-0.09%
$ 108.82 million $ 19.2 million
2:15 PM $ 0.0112
+0.00%
$ 108.82 million $ 19.19 million
2:14 PM $ 0.0112
-0.08%
$ 109 million $ 19.2 million
2:13 PM $ 0.0112
+0.00%
$ 109 million $ 19.2 million
2:12 PM $ 0.0112
-0.03%
$ 109 million $ 19.2 million
2:11 PM $ 0.0112
+0.00%
$ 109 million $ 19.2 million
2:10 PM $ 0.0112
+0.01%
$ 109 million $ 19.2 million
2:09 PM $ 0.0112
+0.00%
$ 109.12 million $ 19.21 million
2:08 PM $ 0.0112
-0.01%
$ 109.12 million $ 19.22 million
2:07 PM $ 0.0112
+0.02%
$ 109.12 million $ 19.22 million
2:06 PM $ 0.0112
+0.01%
$ 109.12 million $ 19.22 million
2:05 PM $ 0.0112
+0.04%
$ 109.12 million $ 19.2 million
2:04 PM $ 0.0112
+0.00%
$ 109.06 million $ 19.21 million
2:03 PM $ 0.0112
-0.04%
$ 109.06 million $ 19.2 million
2:02 PM $ 0.0112
-0.05%
$ 109.06 million $ 19.22 million
2:01 PM $ 0.0113
+0.03%
$ 109.06 million $ 19.27 million
2:00 PM $ 0.0112
+0.05%
$ 109.06 million $ 19.27 million
1:59 PM $ 0.0112
+0.01%
$ 109.11 million $ 19.28 million
1:58 PM $ 0.0112
-0.02%
$ 109.11 million $ 19.28 million
1:57 PM $ 0.0112
+0.02%
$ 109.11 million $ 19.28 million
1:56 PM $ 0.0112
+0.02%
$ 109.11 million $ 19.28 million
1:55 PM $ 0.0112
+0.02%
$ 109.11 million $ 19.28 million
1:54 PM $ 0.0112
-0.05%
$ 109.04 million $ 19.27 million
1:53 PM $ 0.0112
-0.03%
$ 109.04 million $ 19.28 million
1:52 PM $ 0.0112
+0.11%
$ 109.04 million $ 19.28 million
1:51 PM $ 0.0112
-0.06%
$ 109.04 million $ 19.27 million
1:50 PM $ 0.0112
-0.12%
$ 109.04 million $ 19.22 million
1:49 PM $ 0.0113
-0.02%
$ 109.21 million $ 19.22 million
1:48 PM $ 0.0113
+0.00%
$ 109.21 million $ 19.23 million
1:47 PM $ 0.0113
+0.00%
$ 109.21 million $ 19.23 million
1:46 PM $ 0.0113
-0.02%
$ 109.21 million $ 19.23 million
1:45 PM $ 0.0113
+0.06%
$ 109.21 million $ 19.23 million
1:44 PM $ 0.0113
+0.11%
$ 109.18 million $ 19.25 million
1:43 PM $ 0.0112
+0.03%
$ 109.18 million $ 19.25 million