zkSync Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0159
+0.00%
$ 153.14 million $ 8.05 million
10:21 AM $ 0.0159
+0.00%
$ 153.14 million $ 8.05 million
10:20 AM $ 0.0159
-0.12%
$ 153.14 million $ 8.04 million
10:19 AM $ 0.016
-0.04%
$ 153.25 million $ 8.05 million
10:18 AM $ 0.016
+0.00%
$ 153.25 million $ 8.05 million
10:17 AM $ 0.016
+0.03%
$ 153.25 million $ 8.05 million
10:16 AM $ 0.016
+0.02%
$ 153.25 million $ 8.04 million
10:15 AM $ 0.016
+0.01%
$ 153.25 million $ 8.03 million
10:14 AM $ 0.016
+0.11%
$ 153.23 million $ 8.03 million
10:13 AM $ 0.0159
+0.00%
$ 153.23 million $ 8.02 million
10:12 AM $ 0.0159
-0.02%
$ 153.23 million $ 8.03 million
10:11 AM $ 0.0159
+0.12%
$ 153.23 million $ 8.01 million
10:10 AM $ 0.0159
+0.04%
$ 153.23 million $ 8.01 million
10:09 AM $ 0.0159
+0.02%
$ 152.85 million $ 8.01 million
10:08 AM $ 0.0159
+0.00%
$ 152.85 million $ 8.01 million
10:07 AM $ 0.0159
+0.02%
$ 152.85 million $ 8.01 million
10:06 AM $ 0.0159
+0.01%
$ 152.85 million $ 8.02 million
10:05 AM $ 0.0159
+0.01%
$ 152.85 million $ 8.03 million
10:04 AM $ 0.0159
+0.10%
$ 152.75 million $ 8.09 million
10:03 AM $ 0.0159
+0.03%
$ 152.75 million $ 8.09 million
10:02 AM $ 0.0159
+0.07%
$ 152.75 million $ 8.1 million
10:01 AM $ 0.0159
-0.01%
$ 152.75 million $ 8.1 million
10:00 AM $ 0.0159
+0.05%
$ 152.75 million $ 8.1 million
9:59 AM $ 0.0159
-0.08%
$ 152.34 million $ 8.09 million
9:58 AM $ 0.0159
-0.04%
$ 152.34 million $ 8.09 million
9:57 AM $ 0.0159
-0.02%
$ 152.34 million $ 8.09 million
9:56 AM $ 0.0159
+0.04%
$ 152.34 million $ 8.09 million
9:55 AM $ 0.0159
+0.04%
$ 152.34 million $ 8.09 million
9:54 AM $ 0.0159
+0.04%
$ 152.44 million $ 8.09 million
9:53 AM $ 0.0159
+0.04%
$ 152.44 million $ 8.09 million
9:52 AM $ 0.0159
-0.05%
$ 152.44 million $ 8.09 million
9:51 AM $ 0.0159
+0.00%
$ 152.44 million $ 8.09 million
9:50 AM $ 0.0159
-0.02%
$ 152.44 million $ 8.09 million
9:49 AM $ 0.0159
-0.06%
$ 152.44 million $ 8.08 million
9:48 AM $ 0.0159
-0.03%
$ 152.44 million $ 8.08 million
9:47 AM $ 0.0159
+0.01%
$ 152.44 million $ 8.08 million
9:46 AM $ 0.0159
+0.01%
$ 152.44 million $ 8.08 million
9:45 AM $ 0.0159
+0.03%
$ 152.44 million $ 8.08 million
9:44 AM $ 0.0159
-0.02%
$ 152.51 million $ 8.08 million
9:43 AM $ 0.0159
+0.00%
$ 152.51 million $ 8.09 million
9:42 AM $ 0.0159
+0.00%
$ 152.51 million $ 8.09 million
9:41 AM $ 0.0159
+0.01%
$ 152.51 million $ 8.09 million
9:40 AM $ 0.0159
+0.03%
$ 152.51 million $ 8.08 million
9:39 AM $ 0.0159
+0.04%
$ 152.47 million $ 8.09 million
9:38 AM $ 0.0159
+0.07%
$ 152.47 million $ 8.09 million
9:37 AM $ 0.0159
+0.00%
$ 152.47 million $ 8.09 million
9:36 AM $ 0.0159
-0.03%
$ 152.47 million $ 8.09 million
9:35 AM $ 0.0159
+0.01%
$ 152.47 million $ 8.07 million
9:34 AM $ 0.0159
-0.01%
$ 152.31 million $ 8.07 million
9:33 AM $ 0.0159
+0.01%
$ 152.31 million $ 8.07 million