zkSync Historical Data

ZK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0166
-0.58%
$ 160.81 million $ 13.52 million
Apr 24, 11 AM $ 0.0167
+1.20%
$ 161.75 million $ 11.78 million
Apr 24, 10 AM $ 0.0165
-0.69%
$ 159.83 million $ 11.1 million
Apr 24, 9 AM $ 0.0166
+0.11%
$ 160.94 million $ 10.73 million
Apr 24, 8 AM $ 0.0166
+1.30%
$ 160.76 million $ 10.71 million
Apr 24, 7 AM $ 0.0164
-0.76%
$ 158.7 million $ 10.37 million
Apr 24, 6 AM $ 0.0165
-0.58%
$ 159.91 million $ 10.44 million
Apr 24, 5 AM $ 0.0166
+1.42%
$ 160.84 million $ 10.25 million
Apr 24, 4 AM $ 0.0163
+0.07%
$ 158.62 million $ 12.05 million
Apr 24, 3 AM $ 0.0163
-0.75%
$ 158.51 million $ 11.91 million
Apr 24, 2 AM $ 0.0165
+0.47%
$ 159.72 million $ 12.05 million
Apr 24, 1 AM $ 0.0164
-0.02%
$ 158.98 million $ 12.05 million
Apr 24, 12 AM $ 0.0164
-0.26%
$ 159.01 million $ 12.1 million
Apr 23, 11 PM $ 0.0164
+0.51%
$ 159.42 million $ 12.41 million
Apr 23, 10 PM $ 0.0163
+0.17%
$ 158.62 million $ 12.66 million
Apr 23, 9 PM $ 0.0163
+0.93%
$ 158.41 million $ 12.72 million
Apr 23, 8 PM $ 0.0162
+0.27%
$ 156.94 million $ 12.71 million
Apr 23, 7 PM $ 0.0161
+0.28%
$ 156.52 million $ 12.5 million
Apr 23, 6 PM $ 0.0161
-0.11%
$ 156.08 million $ 12.66 million
Apr 23, 5 PM $ 0.0161
-1.86%
$ 156.25 million $ 12.7 million
Apr 23, 4 PM $ 0.0164
-0.27%
$ 159.2 million $ 12.82 million
Apr 23, 3 PM $ 0.0165
+0.73%
$ 159.63 million $ 13.27 million
Apr 23, 2 PM $ 0.0163
+0.18%
$ 158.48 million $ 13.38 million
Apr 23, 1 PM $ 0.0163
+0.46%
$ 158.2 million $ 13.64 million
Apr 23, 12 PM $ 0.0162
-0.21%
$ 157.48 million $ 14.07 million
Apr 23, 11 AM $ 0.0163
+0.53%
$ 157.81 million $ 14.01 million
Apr 23, 10 AM $ 0.0162
-0.71%
$ 156.99 million $ 14.07 million
Apr 23, 9 AM $ 0.0163
-0.93%
$ 158.11 million $ 14.06 million
Apr 23, 8 AM $ 0.0164
+0.27%
$ 159.6 million $ 14.02 million
Apr 23, 7 AM $ 0.0164
-1.13%
$ 159.17 million $ 14.16 million
Apr 23, 6 AM $ 0.0166
-0.45%
$ 160.99 million $ 14.18 million
Apr 23, 5 AM $ 0.0167
+0.61%
$ 161.71 million $ 14.24 million
Apr 23, 4 AM $ 0.0166
+0.67%
$ 160.74 million $ 12.75 million
Apr 23, 3 AM $ 0.0165
-0.68%
$ 159.66 million $ 13.42 million
Apr 23, 2 AM $ 0.0166
-0.70%
$ 160.75 million $ 13.38 million
Apr 23, 1 AM $ 0.0167
+0.09%
$ 161.85 million $ 13.37 million
Apr 23, 12 AM $ 0.0167
-0.43%
$ 161.7 million $ 13.3 million
Apr 22, 11 PM $ 0.0167
-1.23%
$ 162.39 million $ 12.88 million
Apr 22, 10 PM $ 0.0169
-0.23%
$ 164.42 million $ 12.53 million
Apr 22, 9 PM $ 0.017
+1.70%
$ 164.82 million $ 12.39 million
Apr 22, 8 PM $ 0.0167
-0.87%
$ 162.06 million $ 12.23 million
Apr 22, 7 PM $ 0.0168
-1.30%
$ 163.49 million $ 12.39 million
Apr 22, 6 PM $ 0.0171
+0.11%
$ 165.63 million $ 12.13 million
Apr 22, 5 PM $ 0.0171
-0.04%
$ 165.46 million $ 12.13 million
Apr 22, 4 PM $ 0.0171
+1.40%
$ 165.53 million $ 11.33 million
Apr 22, 3 PM $ 0.0168
+0.19%
$ 163.23 million $ 10.84 million
Apr 22, 2 PM $ 0.0168
-0.11%
$ 162.92 million $ 10.84 million
Apr 22, 1 PM $ 0.0168
+0.58%
$ 163.11 million $ 10.77 million
Apr 22, 12 PM $ 0.0167
-0.72%
$ 162.17 million $ 10.51 million
Apr 22, 11 AM $ 0.0168
+0.35%
$ 163.35 million $ 10.73 million