Coinranking
zkSync Historical Data
ZK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $0.0117 | +0.42% | ||
| Sep 21, 6 PM | $0.0116 | +0.61% | ||
| Sep 21, 5 PM | $0.0115 | -1.40% | ||
| Sep 21, 4 PM | $0.0117 | -0.46% | ||
| Sep 21, 3 PM | $0.0118 | +0.08% | ||
| Sep 21, 2 PM | $0.0118 | -0.42% | ||
| Sep 21, 1 PM | $0.0118 | -0.95% | ||
| Sep 21, 12 PM | $0.0119 | +0.41% | ||
| Sep 21, 11 AM | $0.0119 | -1.27% | ||
| Sep 21, 10 AM | $0.012 | -0.17% | ||
| Sep 21, 9 AM | $0.012 | -1.04% | ||
| Sep 21, 8 AM | $0.0122 | +1.87% | ||
| Sep 21, 7 AM | $0.0119 | -0.38% | ||
| Sep 21, 6 AM | $0.012 | +1.12% | ||
| Sep 21, 5 AM | $0.0119 | -1.46% | ||
| Sep 21, 4 AM | $0.012 | +0.06% | ||
| Sep 21, 3 AM | $0.012 | +2.71% | ||
| Sep 21, 2 AM | $0.0117 | +1.21% | ||
| Sep 21, 1 AM | $0.0116 | -1.57% | ||
| Sep 21, 12 AM | $0.0118 | +0.46% | ||
| Sep 20, 11 PM | $0.0117 | +0.02% | ||
| Sep 20, 10 PM | $0.0117 | -0.84% | ||
| Sep 20, 9 PM | $0.0118 | -0.41% | ||
| Sep 20, 8 PM | $0.0118 | +0.91% | ||
| Sep 20, 7 PM | $0.0117 | +1.75% | ||
| Sep 20, 6 PM | $0.0115 | -0.34% | ||
| Sep 20, 5 PM | $0.0116 | +0.28% | ||
| Sep 20, 4 PM | $0.0115 | +2.61% | ||
| Sep 20, 3 PM | $0.0112 | +0.70% | ||
| Sep 20, 2 PM | $0.0112 | -0.33% | ||
| Sep 20, 1 PM | $0.0112 | -0.72% | ||
| Sep 20, 12 PM | $0.0113 | -1.60% | ||
| Sep 20, 11 AM | $0.0115 | -3.20% | ||
| Sep 20, 10 AM | $0.0119 | -1.50% | ||
| Sep 20, 9 AM | $0.012 | +1.79% | ||
| Sep 20, 8 AM | $0.0118 | -2.41% | ||
| Sep 20, 7 AM | $0.0121 | +1.43% | ||
| Sep 20, 6 AM | $0.0119 | +2.07% | ||
| Sep 20, 5 AM | $0.0117 | -1.10% | ||
| Sep 20, 4 AM | $0.0118 | -0.66% | ||
| Sep 20, 3 AM | $0.0119 | +2.24% | ||
| Sep 20, 2 AM | $0.0116 | -0.46% | ||
| Sep 20, 1 AM | $0.0117 | +2.50% | ||
| Sep 20, 12 AM | $0.0114 | +0.98% | ||
| Sep 19, 11 PM | $0.0113 | +1.60% | ||
| Sep 19, 10 PM | $0.0111 | +1.40% | ||
| Sep 19, 9 PM | $0.011 | -0.71% | ||
| Sep 19, 8 PM | $0.0111 | +0.21% | ||
| Sep 19, 7 PM | $0.011 | +0.26% | ||
| Sep 19, 6 PM | $0.011 | -0.71% | ||