zkSync Historical Data

ZK Page 26
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00776
-0.01%
$ 78.5 million $ 6.41 million
5:19 PM $ 0.00776
+0.02%
$ 78.38 million $ 6.43 million
5:18 PM $ 0.00776
+0.00%
$ 78.38 million $ 6.43 million
5:17 PM $ 0.00776
+0.01%
$ 78.38 million $ 6.44 million
5:16 PM $ 0.00776
-0.01%
$ 78.38 million $ 6.46 million
5:15 PM $ 0.00776
+0.01%
$ 78.38 million $ 6.46 million
5:14 PM $ 0.00776
-0.01%
$ 78.36 million $ 6.47 million
5:13 PM $ 0.00776
+0.03%
$ 78.36 million $ 6.49 million
5:12 PM $ 0.00776
+0.03%
$ 78.36 million $ 6.49 million
5:11 PM $ 0.00775
+0.05%
$ 78.36 million $ 6.5 million
5:10 PM $ 0.00775
+0.01%
$ 78.36 million $ 6.5 million
5:09 PM $ 0.00775
+0.01%
$ 78.28 million $ 6.51 million
5:08 PM $ 0.00775
+0.00%
$ 78.28 million $ 6.51 million
5:07 PM $ 0.00775
+0.10%
$ 78.28 million $ 6.51 million
5:06 PM $ 0.00774
-0.02%
$ 78.28 million $ 6.52 million
5:05 PM $ 0.00774
+0.00%
$ 78.28 million $ 6.53 million
5:04 PM $ 0.00774
+0.01%
$ 78.21 million $ 6.53 million
5:03 PM $ 0.00774
-0.12%
$ 78.21 million $ 6.56 million
5:02 PM $ 0.00775
+0.00%
$ 78.21 million $ 7.17 million
5:01 PM $ 0.00775
-0.02%
$ 78.21 million $ 6.58 million
5:00 PM $ 0.00775
-0.06%
$ 78.21 million $ 6.58 million
4:59 PM $ 0.00776
-0.07%
$ 78.37 million $ 6.57 million
4:58 PM $ 0.00776
-0.01%
$ 78.37 million $ 6.57 million
4:57 PM $ 0.00777
-0.03%
$ 78.37 million $ 6.6 million
4:56 PM $ 0.00777
-0.02%
$ 78.37 million $ 6.6 million
4:55 PM $ 0.00777
+0.00%
$ 78.37 million $ 6.61 million
4:54 PM $ 0.00777
+0.00%
$ 78.47 million $ 6.61 million
4:53 PM $ 0.00777
-0.01%
$ 78.47 million $ 6.61 million
4:52 PM $ 0.00777
+0.01%
$ 78.47 million $ 6.61 million
4:51 PM $ 0.00777
-0.02%
$ 78.47 million $ 6.61 million
4:50 PM $ 0.00777
-0.07%
$ 78.47 million $ 6.61 million
4:49 PM $ 0.00778
+0.00%
$ 78.53 million $ 6.61 million
4:48 PM $ 0.00778
+0.01%
$ 78.53 million $ 6.6 million
4:47 PM $ 0.00777
+0.02%
$ 78.53 million $ 6.61 million
4:46 PM $ 0.00777
+0.05%
$ 78.53 million $ 6.61 million
4:45 PM $ 0.00777
+0.01%
$ 78.53 million $ 6.61 million
4:44 PM $ 0.00777
+0.02%
$ 78.47 million $ 6.61 million
4:43 PM $ 0.00777
+0.01%
$ 78.47 million $ 6.6 million
4:42 PM $ 0.00777
+0.11%
$ 78.47 million $ 6.61 million
4:41 PM $ 0.00776
+0.00%
$ 78.47 million $ 6.62 million
4:40 PM $ 0.00776
+0.00%
$ 78.47 million $ 6.62 million
4:39 PM $ 0.00776
+0.00%
$ 78.36 million $ 6.62 million
4:38 PM $ 0.00776
+0.04%
$ 78.36 million $ 6.62 million
4:37 PM $ 0.00776
-0.06%
$ 78.36 million $ 6.63 million
4:36 PM $ 0.00776
-0.07%
$ 78.36 million $ 6.64 million
4:35 PM $ 0.00777
+0.00%
$ 78.36 million $ 6.64 million
4:34 PM $ 0.00777
+0.02%
$ 78.44 million $ 6.64 million
4:33 PM $ 0.00776
+0.01%
$ 78.44 million $ 6.63 million
4:32 PM $ 0.00776
+0.07%
$ 78.44 million $ 6.64 million
4:31 PM $ 0.00776
+0.01%
$ 78.44 million $ 6.64 million