zkSync Historical Data

ZK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0105
+0.26%
$ 102.11 million $ 23.96 million
Jun 10, 9 AM $ 0.0105
+0.98%
$ 101.84 million $ 23.69 million
Jun 10, 8 AM $ 0.0104
-1.62%
$ 100.86 million $ 23.35 million
Jun 10, 7 AM $ 0.0106
+1.46%
$ 102.52 million $ 21.74 million
Jun 10, 6 AM $ 0.0104
-0.26%
$ 101.04 million $ 21.4 million
Jun 10, 5 AM $ 0.0104
-0.64%
$ 101.3 million $ 21.16 million
Jun 10, 4 AM $ 0.0105
-0.92%
$ 101.95 million $ 20.6 million
Jun 10, 3 AM $ 0.0106
-3.27%
$ 102.91 million $ 20.56 million
Jun 10, 2 AM $ 0.011
+0.43%
$ 106.39 million $ 13.84 million
Jun 10, 1 AM $ 0.0109
+2.47%
$ 105.93 million $ 12.67 million
Jun 10, 12 AM $ 0.0107
+0.26%
$ 103.38 million $ 11.96 million
Jun 9, 11 PM $ 0.0106
+1.79%
$ 103.11 million $ 12.06 million
Jun 9, 10 PM $ 0.0104
-0.03%
$ 101.29 million $ 11.73 million
Jun 9, 9 PM $ 0.0104
+1.49%
$ 101.32 million $ 11.7 million
Jun 9, 8 PM $ 0.0103
+0.06%
$ 99.84 million $ 10.33 million
Jun 9, 7 PM $ 0.0103
+0.49%
$ 99.78 million $ 10.3 million
Jun 9, 6 PM $ 0.0102
+0.69%
$ 99.29 million $ 10.66 million
Jun 9, 5 PM $ 0.0102
+1.55%
$ 98.61 million $ 10.53 million
Jun 9, 4 PM $ 0.01
+0.36%
$ 97.23 million $ 10.47 million
Jun 9, 3 PM $ 0.00998
-1.24%
$ 96.88 million $ 10.32 million
Jun 9, 2 PM $ 0.0101
-1.93%
$ 98.09 million $ 10.58 million
Jun 9, 1 PM $ 0.0103
+0.67%
$ 100.07 million $ 10.53 million
Jun 9, 12 PM $ 0.0102
+0.07%
$ 99.4 million $ 10.17 million
Jun 9, 11 AM $ 0.0102
+0.05%
$ 99.33 million $ 10.48 million
Jun 9, 10 AM $ 0.0102
+0.40%
$ 99.28 million $ 11.12 million
Jun 9, 9 AM $ 0.0102
-1.39%
$ 98.88 million $ 11.57 million
Jun 9, 8 AM $ 0.0103
-0.53%
$ 100.27 million $ 11.68 million
Jun 9, 7 AM $ 0.0104
+0.17%
$ 100.81 million $ 11.75 million
Jun 9, 6 AM $ 0.0104
-0.05%
$ 100.64 million $ 11.79 million
Jun 9, 5 AM $ 0.0104
-0.53%
$ 100.69 million $ 11.8 million
Jun 9, 4 AM $ 0.0104
+2.47%
$ 101.23 million $ 12.57 million
Jun 9, 3 AM $ 0.0102
-0.17%
$ 98.79 million $ 11.39 million
Jun 9, 2 AM $ 0.0102
-0.63%
$ 98.94 million $ 11.65 million
Jun 9, 1 AM $ 0.0103
+0.90%
$ 99.57 million $ 11.62 million
Jun 9, 12 AM $ 0.0102
-2.73%
$ 98.68 million $ 11.59 million
Jun 8, 11 PM $ 0.0105
+0.03%
$ 101.45 million $ 12.33 million
Jun 8, 10 PM $ 0.0105
-1.85%
$ 101.41 million $ 12.33 million
Jun 8, 9 PM $ 0.0106
-0.27%
$ 103.33 million $ 12.35 million
Jun 8, 8 PM $ 0.0107
+0.11%
$ 103.6 million $ 12.31 million
Jun 8, 7 PM $ 0.0107
+0.06%
$ 103.49 million $ 13.24 million
Jun 8, 6 PM $ 0.0107
-0.92%
$ 103.43 million $ 13.52 million
Jun 8, 5 PM $ 0.0108
+1.61%
$ 104.4 million $ 13.48 million
Jun 8, 4 PM $ 0.0106
+0.02%
$ 102.75 million $ 12.45 million
Jun 8, 3 PM $ 0.0106
-0.70%
$ 102.73 million $ 12.53 million
Jun 8, 2 PM $ 0.0107
-0.05%
$ 103.45 million $ 13.16 million
Jun 8, 1 PM $ 0.0107
-0.52%
$ 103.5 million $ 13.05 million
Jun 8, 12 PM $ 0.0107
+0.19%
$ 104.04 million $ 12.92 million
Jun 8, 11 AM $ 0.0107
+2.08%
$ 103.86 million $ 12.93 million
Jun 8, 10 AM $ 0.0105
+1.21%
$ 101.74 million $ 11.93 million
Jun 8, 9 AM $ 0.0104
+1.39%
$ 100.53 million $ 11.45 million