zkSync Historical Data

ZK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0167
-0.72%
$ 162.17 million $ 10.51 million
Apr 22, 11 AM $ 0.0168
+0.35%
$ 163.35 million $ 10.73 million
Apr 22, 10 AM $ 0.0168
-0.11%
$ 162.79 million $ 10.95 million
Apr 22, 9 AM $ 0.0168
+0.39%
$ 162.96 million $ 10.9 million
Apr 22, 8 AM $ 0.0167
-0.72%
$ 162.34 million $ 10.82 million
Apr 22, 7 AM $ 0.0169
+0.66%
$ 163.51 million $ 10.78 million
Apr 22, 6 AM $ 0.0167
-0.24%
$ 162.46 million $ 10.56 million
Apr 22, 5 AM $ 0.0168
+0.54%
$ 162.75 million $ 10.53 million
Apr 22, 4 AM $ 0.0167
+1.64%
$ 161.87 million $ 9.9 million
Apr 22, 3 AM $ 0.0164
+0.32%
$ 159.26 million $ 9.05 million
Apr 22, 2 AM $ 0.0164
+1.22%
$ 158.75 million $ 9.07 million
Apr 22, 1 AM $ 0.0162
-0.46%
$ 156.83 million $ 9.03 million
Apr 22, 12 AM $ 0.0162
-0.10%
$ 157.57 million $ 9.25 million
Apr 21, 11 PM $ 0.0163
+0.49%
$ 157.73 million $ 9.62 million
Apr 21, 10 PM $ 0.0162
-0.16%
$ 156.95 million $ 9.71 million
Apr 21, 9 PM $ 0.0162
-0.05%
$ 157.2 million $ 9.8 million
Apr 21, 8 PM $ 0.0162
+1.35%
$ 157.28 million $ 10.12 million
Apr 21, 7 PM $ 0.016
-0.70%
$ 155.19 million $ 9.92 million
Apr 21, 6 PM $ 0.0161
-0.26%
$ 156.29 million $ 9.82 million
Apr 21, 5 PM $ 0.0161
-0.58%
$ 156.69 million $ 10.21 million
Apr 21, 4 PM $ 0.0162
-0.59%
$ 157.61 million $ 10.61 million
Apr 21, 3 PM $ 0.0163
-0.21%
$ 156.93 million $ 10.67 million
Apr 21, 2 PM $ 0.0164
+0.41%
$ 157.26 million $ 11.78 million
Apr 21, 1 PM $ 0.0163
+0.24%
$ 156.62 million $ 10.89 million
Apr 21, 12 PM $ 0.0163
-1.30%
$ 156.24 million $ 10.74 million
Apr 21, 11 AM $ 0.0165
+0.79%
$ 158.3 million $ 10.45 million
Apr 21, 10 AM $ 0.0164
+0.47%
$ 157.06 million $ 10.09 million
Apr 21, 9 AM $ 0.0163
+0.17%
$ 156.34 million $ 10.19 million
Apr 21, 8 AM $ 0.0162
+0.11%
$ 156.07 million $ 10.17 million
Apr 21, 7 AM $ 0.0162
-0.40%
$ 155.9 million $ 10.17 million
Apr 21, 6 AM $ 0.0163
-0.55%
$ 156.53 million $ 10.19 million
Apr 21, 5 AM $ 0.0164
+0.11%
$ 157.39 million $ 10.06 million
Apr 21, 4 AM $ 0.0164
+0.15%
$ 157.22 million $ 10.05 million
Apr 21, 3 AM $ 0.0163
+0.36%
$ 156.98 million $ 10.08 million
Apr 21, 2 AM $ 0.0163
-1.02%
$ 156.41 million $ 9.86 million
Apr 21, 1 AM $ 0.0165
+0.06%
$ 158.02 million $ 9.82 million
Apr 21, 12 AM $ 0.0164
+0.75%
$ 157.92 million $ 9.82 million
Apr 20, 11 PM $ 0.0163
+0.29%
$ 156.75 million $ 9.67 million
Apr 20, 10 PM $ 0.0163
-0.42%
$ 156.3 million $ 9.6 million
Apr 20, 9 PM $ 0.0163
-0.61%
$ 156.96 million $ 9.85 million
Apr 20, 8 PM $ 0.0164
+0.92%
$ 157.92 million $ 9.56 million
Apr 20, 7 PM $ 0.0163
-0.43%
$ 156.48 million $ 9.45 million
Apr 20, 6 PM $ 0.0164
-0.07%
$ 157.13 million $ 9.42 million
Apr 20, 5 PM $ 0.0164
+0.84%
$ 157.23 million $ 8.9 million
Apr 20, 4 PM $ 0.0162
+1.00%
$ 155.92 million $ 8.38 million
Apr 20, 3 PM $ 0.0161
+0.49%
$ 154.37 million $ 8.26 million
Apr 20, 2 PM $ 0.016
-0.26%
$ 153.6 million $ 8.3 million
Apr 20, 1 PM $ 0.016
+0.35%
$ 154.01 million $ 8.07 million
Apr 20, 12 PM $ 0.016
+0.85%
$ 153.47 million $ 8.04 million
Apr 20, 11 AM $ 0.0158
-0.24%
$ 152.17 million $ 8.17 million