Coinranking
zkSync Historical Data
ZK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 PM | $0.011 | -0.71% | ||
| Sep 19, 5 PM | $0.0111 | -0.95% | ||
| Sep 19, 4 PM | $0.0112 | +0.09% | ||
| Sep 19, 3 PM | $0.0112 | -0.67% | ||
| Sep 19, 2 PM | $0.0113 | +0.37% | ||
| Sep 19, 1 PM | $0.0112 | +0.20% | ||
| Sep 19, 12 PM | $0.0112 | +0.65% | ||
| Sep 19, 11 AM | $0.0111 | -0.20% | ||
| Sep 19, 10 AM | $0.0111 | -0.86% | ||
| Sep 19, 9 AM | $0.0112 | +0.20% | ||
| Sep 19, 8 AM | $0.0112 | +2.08% | ||
| Sep 19, 7 AM | $0.011 | +0.14% | ||
| Sep 19, 6 AM | $0.011 | +0.24% | ||
| Sep 19, 5 AM | $0.0109 | -1.62% | ||
| Sep 19, 4 AM | $0.0111 | -1.52% | ||
| Sep 19, 3 AM | $0.0113 | +1.57% | ||
| Sep 19, 2 AM | $0.0111 | +1.59% | ||
| Sep 19, 1 AM | $0.0109 | -0.56% | ||
| Sep 19, 12 AM | $0.011 | -1.90% | ||
| Sep 18, 11 PM | $0.0112 | +0.21% | ||
| Sep 18, 10 PM | $0.0112 | +1.95% | ||
| Sep 18, 9 PM | $0.011 | +0.61% | ||
| Sep 18, 8 PM | $0.0109 | +0.39% | ||
| Sep 18, 7 PM | $0.0109 | +1.23% | ||
| Sep 18, 6 PM | $0.0107 | +3.28% | ||
| Sep 18, 5 PM | $0.0104 | +0.22% | ||
| Sep 18, 4 PM | $0.0104 | +0.39% | ||
| Sep 18, 3 PM | $0.0103 | -0.41% | ||
| Sep 18, 2 PM | $0.0104 | +0.96% | ||
| Sep 18, 1 PM | $0.0103 | +0.96% | ||
| Sep 18, 12 PM | $0.0102 | +0.60% | ||
| Sep 18, 11 AM | $0.0101 | -0.11% | ||
| Sep 18, 10 AM | $0.0101 | -0.92% | ||
| Sep 18, 9 AM | $0.0102 | -2.41% | ||
| Sep 18, 8 AM | $0.0105 | +2.11% | ||
| Sep 18, 7 AM | $0.0103 | +2.01% | ||
| Sep 18, 6 AM | $0.0101 | +1.59% | ||
| Sep 18, 5 AM | $0.0099 | -0.78% | ||
| Sep 18, 4 AM | $0.00998 | +1.48% | ||
| Sep 18, 3 AM | $0.00983 | +2.44% | ||
| Sep 18, 2 AM | $0.0096 | +1.05% | ||
| Sep 18, 1 AM | $0.0095 | +1.34% | ||
| Sep 18, 12 AM | $0.00937 | +1.63% | ||
| Sep 17, 11 PM | $0.00922 | +1.02% | ||
| Sep 17, 10 PM | $0.00913 | +0.11% | ||
| Sep 17, 9 PM | $0.00912 | -0.05% | ||
| Sep 17, 8 PM | $0.00913 | +0.70% | ||
| Sep 17, 7 PM | $0.00906 | -0.23% | ||
| Sep 17, 6 PM | $0.00908 | -0.65% | ||
| Sep 17, 5 PM | $0.00914 | +0.73% | ||