zkSync Historical Data

ZK Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0159
+0.01%
$ 152.17 million $ 8.17 million
11:55 AM $ 0.0158
+0.01%
$ 152.17 million $ 8.17 million
11:54 AM $ 0.0158
+0.00%
$ 152.21 million $ 8.17 million
11:53 AM $ 0.0158
+0.00%
$ 152.21 million $ 8.17 million
11:52 AM $ 0.0158
+0.00%
$ 152.21 million $ 8.17 million
11:51 AM $ 0.0158
+0.00%
$ 152.21 million $ 8.17 million
11:50 AM $ 0.0158
-0.01%
$ 152.21 million $ 8.17 million
11:49 AM $ 0.0158
+0.03%
$ 152.23 million $ 8.16 million
11:48 AM $ 0.0158
+0.00%
$ 152.23 million $ 8.16 million
11:47 AM $ 0.0158
+0.01%
$ 152.23 million $ 8.16 million
11:46 AM $ 0.0158
-0.04%
$ 152.23 million $ 8.15 million
11:45 AM $ 0.0158
+0.04%
$ 152.23 million $ 8.15 million
11:44 AM $ 0.0158
-0.06%
$ 152.18 million $ 8.15 million
11:43 AM $ 0.0159
-0.01%
$ 152.18 million $ 8.14 million
11:42 AM $ 0.0159
-0.03%
$ 152.18 million $ 8.14 million
11:41 AM $ 0.0159
-0.01%
$ 152.18 million $ 8.13 million
11:40 AM $ 0.0159
-0.01%
$ 152.18 million $ 8.13 million
11:39 AM $ 0.0159
-0.04%
$ 152.35 million $ 8.13 million
11:38 AM $ 0.0159
+0.02%
$ 152.35 million $ 8.13 million
11:37 AM $ 0.0159
-0.03%
$ 152.35 million $ 8.13 million
11:36 AM $ 0.0159
-0.01%
$ 152.35 million $ 8.13 million
11:35 AM $ 0.0159
-0.01%
$ 152.35 million $ 8.12 million
11:34 AM $ 0.0159
-0.05%
$ 152.47 million $ 8.13 million
11:33 AM $ 0.0159
+0.03%
$ 152.47 million $ 8.13 million
11:32 AM $ 0.0159
+0.06%
$ 152.47 million $ 8.13 million
11:31 AM $ 0.0159
-0.01%
$ 152.47 million $ 8.12 million
11:30 AM $ 0.0159
-0.14%
$ 152.47 million $ 8.12 million
11:29 AM $ 0.0159
-0.04%
$ 152.67 million $ 8.12 million
11:28 AM $ 0.0159
-0.01%
$ 152.67 million $ 8.12 million
11:27 AM $ 0.0159
+0.00%
$ 152.67 million $ 8.12 million
11:26 AM $ 0.0159
+0.02%
$ 152.67 million $ 8.12 million
11:25 AM $ 0.0159
+0.01%
$ 152.67 million $ 8.12 million
11:24 AM $ 0.0159
+0.00%
$ 152.7 million $ 8.12 million
11:23 AM $ 0.0159
+0.01%
$ 152.7 million $ 8.12 million
11:22 AM $ 0.0159
+0.02%
$ 152.7 million $ 8.12 million
11:21 AM $ 0.0159
-0.01%
$ 152.7 million $ 8.12 million
11:20 AM $ 0.0159
-0.04%
$ 152.7 million $ 8.12 million
11:19 AM $ 0.0159
-0.03%
$ 152.75 million $ 8.12 million
11:18 AM $ 0.0159
+0.01%
$ 152.75 million $ 8.12 million
11:17 AM $ 0.0159
+0.01%
$ 152.75 million $ 8.12 million
11:16 AM $ 0.0159
+0.01%
$ 152.75 million $ 8.12 million
11:15 AM $ 0.0159
+0.02%
$ 152.75 million $ 8.12 million
11:14 AM $ 0.0159
+0.09%
$ 152.73 million $ 8.12 million
11:13 AM $ 0.0159
+0.01%
$ 152.73 million $ 8.12 million
11:12 AM $ 0.0159
+0.02%
$ 152.73 million $ 8.12 million
11:11 AM $ 0.0159
+0.00%
$ 152.73 million $ 8.12 million
11:10 AM $ 0.0159
+0.03%
$ 152.73 million $ 8.12 million
11:09 AM $ 0.0159
+0.08%
$ 152.45 million $ 8.12 million
11:08 AM $ 0.0159
+0.00%
$ 152.45 million $ 8.13 million
11:07 AM $ 0.0159
+0.02%
$ 152.45 million $ 8.13 million