zkSync Historical Data

ZK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0104
+1.39%
$ 100.53 million $ 11.45 million
Jun 8, 8 AM $ 0.0102
-1.50%
$ 99.16 million $ 11.46 million
Jun 8, 7 AM $ 0.0104
+1.10%
$ 100.67 million $ 11.46 million
Jun 8, 6 AM $ 0.0103
+0.10%
$ 99.58 million $ 11.5 million
Jun 8, 5 AM $ 0.0103
-0.46%
$ 99.48 million $ 12.39 million
Jun 8, 4 AM $ 0.0103
+0.23%
$ 99.94 million $ 12.43 million
Jun 8, 3 AM $ 0.0103
+0.23%
$ 99.71 million $ 11.52 million
Jun 8, 2 AM $ 0.0103
-1.06%
$ 99.48 million $ 11.86 million
Jun 8, 1 AM $ 0.0104
-1.50%
$ 100.55 million $ 11.7 million
Jun 8, 12 AM $ 0.0105
+0.25%
$ 102.08 million $ 11.86 million
Jun 7, 11 PM $ 0.0105
+0.51%
$ 101.82 million $ 11.68 million
Jun 7, 10 PM $ 0.0104
+2.48%
$ 101.3 million $ 11.06 million
Jun 7, 9 PM $ 0.0102
-0.16%
$ 98.85 million $ 10.2 million
Jun 7, 8 PM $ 0.0102
+1.49%
$ 99.01 million $ 10.23 million
Jun 7, 7 PM $ 0.0101
-1.91%
$ 97.56 million $ 10.34 million
Jun 7, 6 PM $ 0.0102
-0.53%
$ 99.46 million $ 10.14 million
Jun 7, 5 PM $ 0.0103
-0.70%
$ 99.99 million $ 10.2 million
Jun 7, 4 PM $ 0.0104
-0.30%
$ 100.7 million $ 10.1 million
Jun 7, 3 PM $ 0.0104
-0.98%
$ 101 million $ 10.02 million
Jun 7, 2 PM $ 0.0105
+1.75%
$ 102 million $ 10.23 million
Jun 7, 1 PM $ 0.0103
+0.14%
$ 100.24 million $ 10.47 million
Jun 7, 12 PM $ 0.0103
-2.00%
$ 100.11 million $ 10.66 million
Jun 7, 11 AM $ 0.0105
+1.58%
$ 102.15 million $ 10.7 million
Jun 7, 10 AM $ 0.0104
-1.27%
$ 100.56 million $ 10.28 million
Jun 7, 9 AM $ 0.0105
-0.94%
$ 101.87 million $ 10.54 million
Jun 7, 8 AM $ 0.0106
+1.42%
$ 102.84 million $ 10.65 million
Jun 7, 7 AM $ 0.0105
-0.12%
$ 101.4 million $ 10.81 million
Jun 7, 6 AM $ 0.0105
+0.36%
$ 101.53 million $ 10.96 million
Jun 7, 5 AM $ 0.0104
+0.14%
$ 101.16 million $ 11.08 million
Jun 7, 4 AM $ 0.0104
+0.08%
$ 101.02 million $ 11.63 million
Jun 7, 3 AM $ 0.0104
-0.46%
$ 100.94 million $ 12.22 million
Jun 7, 2 AM $ 0.0104
-0.69%
$ 101.4 million $ 12.45 million
Jun 7, 1 AM $ 0.0105
+2.35%
$ 102.1 million $ 12.62 million
Jun 7, 12 AM $ 0.0103
+0.11%
$ 99.76 million $ 12.57 million
Jun 6, 11 PM $ 0.0103
+0.44%
$ 99.64 million $ 12.73 million
Jun 6, 10 PM $ 0.0102
-0.26%
$ 99.21 million $ 13.01 million
Jun 6, 9 PM $ 0.0103
+0.56%
$ 99.47 million $ 13.13 million
Jun 6, 8 PM $ 0.0102
+0.67%
$ 98.91 million $ 14.07 million
Jun 6, 7 PM $ 0.0101
+0.06%
$ 98.26 million $ 14.5 million
Jun 6, 6 PM $ 0.0101
+0.67%
$ 98.2 million $ 15.2 million
Jun 6, 5 PM $ 0.0101
-1.43%
$ 97.54 million $ 14.96 million
Jun 6, 4 PM $ 0.0102
+0.29%
$ 98.96 million $ 15.3 million
Jun 6, 3 PM $ 0.0102
-0.33%
$ 98.67 million $ 16.02 million
Jun 6, 2 PM $ 0.0102
-0.96%
$ 99 million $ 17.02 million
Jun 6, 1 PM $ 0.0103
-0.69%
$ 99.96 million $ 18.4 million
Jun 6, 12 PM $ 0.0104
+1.40%
$ 100.67 million $ 18.71 million
Jun 6, 11 AM $ 0.0102
+0.54%
$ 99.28 million $ 18.04 million
Jun 6, 10 AM $ 0.0102
-0.64%
$ 98.74 million $ 18.45 million
Jun 6, 9 AM $ 0.0102
-0.82%
$ 99.38 million $ 18.81 million
Jun 6, 8 AM $ 0.0103
+1.72%
$ 100.21 million $ 20.55 million