zkSync Historical Data

ZK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0158
-0.24%
$ 152.17 million $ 8.17 million
Apr 20, 10 AM $ 0.0159
+0.12%
$ 152.54 million $ 8.18 million
Apr 20, 9 AM $ 0.0159
+0.89%
$ 152.34 million $ 8.09 million
Apr 20, 8 AM $ 0.0157
-0.13%
$ 150.99 million $ 7.94 million
Apr 20, 7 AM $ 0.0157
+0.55%
$ 151.18 million $ 7.92 million
Apr 20, 6 AM $ 0.0157
+0.73%
$ 150.35 million $ 8.07 million
Apr 20, 5 AM $ 0.0155
-1.07%
$ 149.26 million $ 8.26 million
Apr 20, 4 AM $ 0.0157
-0.20%
$ 150.87 million $ 8.31 million
Apr 20, 3 AM $ 0.0157
+0.34%
$ 151.17 million $ 8.49 million
Apr 20, 2 AM $ 0.0157
+0.43%
$ 150.67 million $ 8.56 million
Apr 20, 1 AM $ 0.0156
+0.45%
$ 150.02 million $ 8.67 million
Apr 20, 12 AM $ 0.0155
+0.75%
$ 149.34 million $ 8.6 million
Apr 19, 11 PM $ 0.0154
-0.39%
$ 148.23 million $ 8.78 million
Apr 19, 10 PM $ 0.0155
-1.15%
$ 148.81 million $ 8.77 million
Apr 19, 9 PM $ 0.0157
+0.22%
$ 150.54 million $ 8.46 million
Apr 19, 8 PM $ 0.0156
-0.42%
$ 150.21 million $ 8.44 million
Apr 19, 7 PM $ 0.0157
+0.75%
$ 150.84 million $ 8.48 million
Apr 19, 6 PM $ 0.0156
+0.17%
$ 149.72 million $ 8.5 million
Apr 19, 5 PM $ 0.0156
-1.33%
$ 149.47 million $ 8.89 million
Apr 19, 4 PM $ 0.0158
-0.27%
$ 151.48 million $ 10.58 million
Apr 19, 3 PM $ 0.0158
-0.68%
$ 151.89 million $ 11.72 million
Apr 19, 2 PM $ 0.0159
+0.39%
$ 152.94 million $ 11.84 million
Apr 19, 1 PM $ 0.0159
-0.51%
$ 152.32 million $ 11.83 million
Apr 19, 12 PM $ 0.0159
+0.44%
$ 153.09 million $ 11.86 million
Apr 19, 11 AM $ 0.0159
+0.74%
$ 152.41 million $ 11.86 million
Apr 19, 10 AM $ 0.0158
+0.00%
$ 151.3 million $ 12.3 million
Apr 19, 9 AM $ 0.0158
-0.47%
$ 151.29 million $ 12.49 million
Apr 19, 8 AM $ 0.0158
-0.22%
$ 152.02 million $ 12.73 million
Apr 19, 7 AM $ 0.0159
-0.61%
$ 152.35 million $ 13.24 million
Apr 19, 6 AM $ 0.016
+0.59%
$ 153.29 million $ 13.2 million
Apr 19, 5 AM $ 0.0159
-0.34%
$ 152.39 million $ 13.11 million
Apr 19, 4 AM $ 0.0159
-0.27%
$ 152.94 million $ 13.17 million
Apr 19, 3 AM $ 0.016
+0.44%
$ 153.37 million $ 13.54 million
Apr 19, 2 AM $ 0.0159
-1.15%
$ 152.7 million $ 13.66 million
Apr 19, 1 AM $ 0.0161
-0.21%
$ 154.47 million $ 13.73 million
Apr 19, 12 AM $ 0.0161
-0.66%
$ 154.79 million $ 14.01 million
Apr 18, 11 PM $ 0.0162
-0.22%
$ 155.81 million $ 14.47 million
Apr 18, 10 PM $ 0.0163
-0.08%
$ 156.16 million $ 14.69 million
Apr 18, 9 PM $ 0.0163
+0.00%
$ 156.28 million $ 15.23 million
Apr 18, 8 PM $ 0.0163
+0.69%
$ 156.28 million $ 15.79 million
Apr 18, 7 PM $ 0.0162
-0.04%
$ 155.22 million $ 16.11 million
Apr 18, 6 PM $ 0.0162
-2.25%
$ 155.28 million $ 16.42 million
Apr 18, 5 PM $ 0.0165
+1.56%
$ 158.86 million $ 17.31 million
Apr 18, 4 PM $ 0.0163
+0.86%
$ 156.42 million $ 19 million
Apr 18, 3 PM $ 0.0161
-0.32%
$ 155.1 million $ 18.59 million
Apr 18, 2 PM $ 0.0162
-0.41%
$ 155.59 million $ 19.82 million
Apr 18, 1 PM $ 0.0163
+0.43%
$ 156.22 million $ 20.61 million
Apr 18, 12 PM $ 0.0162
+0.07%
$ 155.55 million $ 21.4 million
Apr 18, 11 AM $ 0.0162
-0.62%
$ 155.45 million $ 21.42 million
Apr 18, 10 AM $ 0.0163
-1.13%
$ 156.41 million $ 21.15 million