Coinranking
zkSync Historical Data
ZK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 5 PM | $0.00914 | +0.73% | ||
| Sep 17, 4 PM | $0.00908 | +1.67% | ||
| Sep 17, 3 PM | $0.00893 | +0.95% | ||
| Sep 17, 2 PM | $0.00884 | +0.06% | ||
| Sep 17, 1 PM | $0.00884 | -0.55% | ||
| Sep 17, 12 PM | $0.00889 | +0.23% | ||
| Sep 17, 11 AM | $0.00887 | -0.19% | ||
| Sep 17, 10 AM | $0.00888 | -0.52% | ||
| Sep 17, 9 AM | $0.00893 | -0.48% | ||
| Sep 17, 8 AM | $0.00897 | +0.60% | ||
| Sep 17, 7 AM | $0.00892 | +0.07% | ||
| Sep 17, 6 AM | $0.00891 | +0.40% | ||
| Sep 17, 5 AM | $0.00888 | -1.22% | ||
| Sep 17, 4 AM | $0.00899 | +0.00% | ||
| Sep 17, 3 AM | $0.00899 | +0.46% | ||
| Sep 17, 2 AM | $0.00894 | -0.44% | ||
| Sep 17, 1 AM | $0.00898 | +0.76% | ||
| Sep 17, 12 AM | $0.00892 | -0.17% | ||
| Sep 16, 11 PM | $0.00893 | +1.87% | ||
| Sep 16, 10 PM | $0.00877 | -0.63% | ||
| Sep 16, 9 PM | $0.00882 | +0.33% | ||
| Sep 16, 8 PM | $0.00879 | +2.59% | ||
| Sep 16, 7 PM | $0.00857 | -0.86% | ||
| Sep 16, 6 PM | $0.00865 | +1.56% | ||
| Sep 16, 5 PM | $0.00851 | -0.29% | ||
| Sep 16, 4 PM | $0.00854 | +0.47% | ||
| Sep 16, 3 PM | $0.0085 | -2.92% | ||
| Sep 16, 2 PM | $0.00875 | -1.44% | ||
| Sep 16, 1 PM | $0.00888 | +0.00% | ||
| Sep 16, 12 PM | $0.00888 | -0.79% | ||
| Sep 16, 11 AM | $0.00895 | +0.54% | ||
| Sep 16, 10 AM | $0.0089 | +0.88% | ||
| Sep 16, 9 AM | $0.00883 | +0.62% | ||
| Sep 16, 8 AM | $0.00877 | -0.29% | ||
| Sep 16, 7 AM | $0.0088 | -1.08% | ||
| Sep 16, 6 AM | $0.00889 | -0.07% | ||
| Sep 16, 5 AM | $0.0089 | +0.45% | ||
| Sep 16, 4 AM | $0.00886 | +0.30% | ||
| Sep 16, 3 AM | $0.00883 | -0.47% | ||
| Sep 16, 2 AM | $0.00887 | +0.42% | ||
| Sep 16, 1 AM | $0.00884 | -1.80% | ||
| Sep 16, 12 AM | $0.009 | +0.27% | ||
| Sep 15, 11 PM | $0.00897 | +0.87% | ||
| Sep 15, 10 PM | $0.0089 | +0.87% | ||
| Sep 15, 9 PM | $0.00882 | -1.89% | ||
| Sep 15, 8 PM | $0.00899 | -1.24% | ||
| Sep 15, 7 PM | $0.0091 | +0.19% | ||
| Sep 15, 6 PM | $0.00909 | -1.80% | ||
| Sep 15, 5 PM | $0.00925 | +0.49% | ||
| Sep 15, 4 PM | $0.00921 | +0.04% | ||