zkSync Historical Data

ZK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0162
+0.07%
$ 155.55 million $ 21.4 million
Apr 18, 11 AM $ 0.0162
-0.62%
$ 155.45 million $ 21.42 million
Apr 18, 10 AM $ 0.0163
-1.13%
$ 156.41 million $ 21.15 million
Apr 18, 9 AM $ 0.0165
-0.94%
$ 158.2 million $ 21.24 million
Apr 18, 8 AM $ 0.0166
-1.17%
$ 159.7 million $ 21.67 million
Apr 18, 7 AM $ 0.0168
-0.55%
$ 161.59 million $ 21.43 million
Apr 18, 6 AM $ 0.0169
+0.61%
$ 162.49 million $ 21.89 million
Apr 18, 5 AM $ 0.0168
+0.95%
$ 161.51 million $ 22.03 million
Apr 18, 4 AM $ 0.0167
-0.56%
$ 159.99 million $ 22.01 million
Apr 18, 3 AM $ 0.0168
-0.21%
$ 160.9 million $ 21.59 million
Apr 18, 2 AM $ 0.0168
+0.00%
$ 161.24 million $ 21.6 million
Apr 18, 1 AM $ 0.0168
-0.99%
$ 161.24 million $ 21.6 million
Apr 18, 12 AM $ 0.017
-0.37%
$ 162.86 million $ 21.71 million
Apr 17, 11 PM $ 0.017
+0.07%
$ 163.48 million $ 21.95 million
Apr 17, 10 PM $ 0.017
-0.66%
$ 163.36 million $ 21.96 million
Apr 17, 9 PM $ 0.0171
-0.44%
$ 164.47 million $ 21.6 million
Apr 17, 8 PM $ 0.0172
-0.53%
$ 165.2 million $ 21.24 million
Apr 17, 7 PM $ 0.0173
+0.01%
$ 166.08 million $ 21.12 million
Apr 17, 6 PM $ 0.0173
-1.42%
$ 166.05 million $ 21.16 million
Apr 17, 5 PM $ 0.0175
+0.85%
$ 168.5 million $ 20.16 million
Apr 17, 4 PM $ 0.0174
+2.30%
$ 167.07 million $ 16.87 million
Apr 17, 3 PM $ 0.017
-0.90%
$ 163.32 million $ 16.7 million
Apr 17, 2 PM $ 0.0172
+0.58%
$ 164.8 million $ 16.49 million
Apr 17, 1 PM $ 0.0171
+2.65%
$ 163.85 million $ 16.26 million
Apr 17, 12 PM $ 0.0166
+0.85%
$ 159.62 million $ 16.1 million
Apr 17, 11 AM $ 0.0165
+1.34%
$ 158.28 million $ 16.15 million
Apr 17, 10 AM $ 0.0163
-0.98%
$ 156.18 million $ 16.56 million
Apr 17, 9 AM $ 0.0164
-0.18%
$ 157.73 million $ 17.3 million
Apr 17, 8 AM $ 0.0165
-0.33%
$ 158.01 million $ 17.49 million
Apr 17, 7 AM $ 0.0165
+1.27%
$ 158.53 million $ 24.25 million
Apr 17, 6 AM $ 0.0163
+1.25%
$ 156.54 million $ 26.47 million
Apr 17, 5 AM $ 0.0161
-1.28%
$ 154.6 million $ 26.71 million
Apr 17, 4 AM $ 0.0163
+0.06%
$ 156.6 million $ 27.22 million
Apr 17, 3 AM $ 0.0163
-0.59%
$ 156.51 million $ 30.42 million
Apr 17, 2 AM $ 0.0164
-0.10%
$ 157.44 million $ 33.54 million
Apr 17, 1 AM $ 0.0164
-0.67%
$ 157.6 million $ 34.57 million
Apr 17, 12 AM $ 0.0165
+0.23%
$ 158.66 million $ 34.54 million
Apr 16, 11 PM $ 0.0165
+0.47%
$ 158.29 million $ 33.65 million
Apr 16, 10 PM $ 0.0164
+0.15%
$ 157.55 million $ 33.4 million
Apr 16, 9 PM $ 0.0164
-0.43%
$ 157.31 million $ 33.49 million
Apr 16, 8 PM $ 0.0164
-1.00%
$ 157.98 million $ 33.35 million
Apr 16, 7 PM $ 0.0166
-0.15%
$ 159.57 million $ 33.31 million
Apr 16, 6 PM $ 0.0166
+0.90%
$ 159.8 million $ 33 million
Apr 16, 5 PM $ 0.0165
+0.69%
$ 158.38 million $ 32.95 million
Apr 16, 4 PM $ 0.0164
+0.12%
$ 157.36 million $ 33.23 million
Apr 16, 3 PM $ 0.0164
+1.51%
$ 157.18 million $ 32.44 million
Apr 16, 2 PM $ 0.0161
-0.67%
$ 154.84 million $ 32.53 million
Apr 16, 1 PM $ 0.0162
-0.35%
$ 155.89 million $ 32.04 million
Apr 16, 12 PM $ 0.0163
+0.18%
$ 156.43 million $ 31.26 million
Apr 16, 11 AM $ 0.0163
-0.24%
$ 156.15 million $ 30.88 million