zkSync Historical Data

ZK Page 29
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00778
+0.11%
$ 78.59 million $ 6.26 million
5:51 PM $ 0.00777
+0.00%
$ 78.59 million $ 6.28 million
5:50 PM $ 0.00777
+0.00%
$ 78.59 million $ 6.28 million
5:49 PM $ 0.00777
-0.01%
$ 78.51 million $ 6.28 million
5:48 PM $ 0.00777
+0.00%
$ 78.51 million $ 6.28 million
5:47 PM $ 0.00777
-0.12%
$ 78.51 million $ 6.29 million
5:46 PM $ 0.00778
+0.01%
$ 78.51 million $ 6.32 million
5:45 PM $ 0.00778
+0.00%
$ 78.51 million $ 6.32 million
5:44 PM $ 0.00778
-0.01%
$ 78.6 million $ 6.32 million
5:43 PM $ 0.00778
-0.01%
$ 78.6 million $ 6.32 million
5:42 PM $ 0.00778
-0.03%
$ 78.6 million $ 6.33 million
5:41 PM $ 0.00778
+0.05%
$ 78.6 million $ 6.34 million
5:40 PM $ 0.00778
+0.00%
$ 78.6 million $ 6.33 million
5:39 PM $ 0.00778
+0.01%
$ 78.58 million $ 6.33 million
5:38 PM $ 0.00778
+0.01%
$ 78.58 million $ 6.33 million
5:37 PM $ 0.00778
-0.03%
$ 78.58 million $ 6.33 million
5:36 PM $ 0.00778
+0.00%
$ 78.58 million $ 6.35 million
5:35 PM $ 0.00778
+0.00%
$ 78.58 million $ 6.35 million
5:34 PM $ 0.00778
+0.00%
$ 78.59 million $ 6.35 million
5:33 PM $ 0.00778
+0.02%
$ 78.59 million $ 6.35 million
5:32 PM $ 0.00778
-0.03%
$ 78.59 million $ 6.36 million
5:31 PM $ 0.00778
+0.00%
$ 78.59 million $ 6.37 million
5:30 PM $ 0.00778
+0.01%
$ 78.59 million $ 6.37 million
5:29 PM $ 0.00778
+0.00%
$ 78.59 million $ 6.37 million
5:28 PM $ 0.00778
+0.02%
$ 78.59 million $ 6.37 million
5:27 PM $ 0.00778
+0.11%
$ 78.59 million $ 6.37 million
5:26 PM $ 0.00777
+0.01%
$ 78.59 million $ 6.38 million
5:25 PM $ 0.00786
+1.14%
$ 78.59 million $ 6.94 million
5:24 PM $ 0.00777
+0.10%
$ 78.5 million $ 6.38 million
5:23 PM $ 0.00776
+0.07%
$ 78.5 million $ 6.38 million
5:22 PM $ 0.00776
+0.00%
$ 78.5 million $ 6.38 million
5:21 PM $ 0.00776
-0.01%
$ 78.5 million $ 6.41 million
5:20 PM $ 0.00776
-0.01%
$ 78.5 million $ 6.41 million
5:19 PM $ 0.00776
+0.02%
$ 78.38 million $ 6.43 million
5:18 PM $ 0.00776
+0.00%
$ 78.38 million $ 6.43 million
5:17 PM $ 0.00776
+0.01%
$ 78.38 million $ 6.44 million
5:16 PM $ 0.00776
-0.01%
$ 78.38 million $ 6.46 million
5:15 PM $ 0.00776
+0.01%
$ 78.38 million $ 6.46 million
5:14 PM $ 0.00776
-0.01%
$ 78.36 million $ 6.47 million
5:13 PM $ 0.00776
+0.03%
$ 78.36 million $ 6.49 million
5:12 PM $ 0.00776
+0.03%
$ 78.36 million $ 6.49 million
5:11 PM $ 0.00775
+0.05%
$ 78.36 million $ 6.5 million
5:10 PM $ 0.00775
+0.01%
$ 78.36 million $ 6.5 million
5:09 PM $ 0.00775
+0.01%
$ 78.28 million $ 6.51 million
5:08 PM $ 0.00775
+0.00%
$ 78.28 million $ 6.51 million
5:07 PM $ 0.00775
+0.10%
$ 78.28 million $ 6.51 million
5:06 PM $ 0.00774
-0.02%
$ 78.28 million $ 6.52 million
5:05 PM $ 0.00774
+0.00%
$ 78.28 million $ 6.53 million
5:04 PM $ 0.00774
+0.01%
$ 78.21 million $ 6.53 million
5:03 PM $ 0.00774
-0.12%
$ 78.21 million $ 6.56 million