zkSync Historical Data

ZK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0163
-0.24%
$ 156.15 million $ 30.88 million
Apr 16, 10 AM $ 0.0163
-1.09%
$ 156.51 million $ 30.39 million
Apr 16, 9 AM $ 0.0165
+0.19%
$ 158.23 million $ 29.76 million
Apr 16, 8 AM $ 0.0164
-0.56%
$ 157.93 million $ 28.69 million
Apr 16, 7 AM $ 0.0165
+1.28%
$ 158.79 million $ 21.51 million
Apr 16, 6 AM $ 0.0163
+1.03%
$ 156.78 million $ 18.46 million
Apr 16, 5 AM $ 0.0162
-0.82%
$ 155.18 million $ 18.02 million
Apr 16, 4 AM $ 0.0163
-0.30%
$ 156.47 million $ 17.55 million
Apr 16, 3 AM $ 0.0163
+1.46%
$ 156.92 million $ 14.17 million
Apr 16, 2 AM $ 0.0161
+1.12%
$ 154.66 million $ 10.69 million
Apr 16, 1 AM $ 0.0159
+1.49%
$ 152.95 million $ 9.36 million
Apr 16, 12 AM $ 0.0157
+1.32%
$ 150.7 million $ 8.97 million
Apr 15, 11 PM $ 0.0155
-0.04%
$ 148.71 million $ 8.9 million
Apr 15, 10 PM $ 0.0155
-0.09%
$ 148.76 million $ 8.84 million
Apr 15, 9 PM $ 0.0155
+0.43%
$ 148.87 million $ 8.51 million
Apr 15, 8 PM $ 0.0154
+0.15%
$ 148.23 million $ 8.48 million
Apr 15, 7 PM $ 0.0154
+0.67%
$ 148.01 million $ 8.49 million
Apr 15, 6 PM $ 0.0153
+0.36%
$ 147.03 million $ 8.54 million
Apr 15, 5 PM $ 0.0153
-1.06%
$ 146.48 million $ 8.81 million
Apr 15, 4 PM $ 0.0154
+1.01%
$ 148.05 million $ 8.32 million
Apr 15, 3 PM $ 0.0153
-0.63%
$ 146.55 million $ 8.35 million
Apr 15, 2 PM $ 0.0154
+0.19%
$ 147.49 million $ 8.49 million
Apr 15, 1 PM $ 0.0153
+0.37%
$ 147.2 million $ 8.83 million
Apr 15, 12 PM $ 0.0153
+0.40%
$ 146.66 million $ 9.14 million
Apr 15, 11 AM $ 0.0152
+0.19%
$ 146.07 million $ 9.34 million
Apr 15, 10 AM $ 0.0152
+0.36%
$ 145.8 million $ 9.35 million
Apr 15, 9 AM $ 0.0151
-0.39%
$ 145.28 million $ 9.25 million
Apr 15, 8 AM $ 0.0152
+0.15%
$ 145.85 million $ 9.38 million
Apr 15, 7 AM $ 0.0152
-0.39%
$ 145.63 million $ 9.31 million
Apr 15, 6 AM $ 0.0152
+0.19%
$ 146.2 million $ 9.27 million
Apr 15, 5 AM $ 0.0152
-0.44%
$ 145.92 million $ 9.01 million
Apr 15, 4 AM $ 0.0153
+0.27%
$ 146.57 million $ 9 million
Apr 15, 3 AM $ 0.0152
-0.24%
$ 146.17 million $ 9.17 million
Apr 15, 2 AM $ 0.0153
-0.36%
$ 146.51 million $ 9.27 million
Apr 15, 1 AM $ 0.0153
+0.49%
$ 147.03 million $ 9.37 million
Apr 15, 12 AM $ 0.0152
+0.23%
$ 146.32 million $ 9.48 million
Apr 14, 11 PM $ 0.0152
-0.14%
$ 145.98 million $ 9.47 million
Apr 14, 10 PM $ 0.0152
-0.54%
$ 146.18 million $ 10.11 million
Apr 14, 9 PM $ 0.0153
+0.71%
$ 146.98 million $ 10.51 million
Apr 14, 8 PM $ 0.0152
-0.36%
$ 145.95 million $ 10.59 million
Apr 14, 7 PM $ 0.0152
+0.79%
$ 146.47 million $ 10.53 million
Apr 14, 6 PM $ 0.0151
-1.76%
$ 145.33 million $ 10.42 million
Apr 14, 5 PM $ 0.0154
-0.34%
$ 147.93 million $ 10.01 million
Apr 14, 4 PM $ 0.0155
-0.57%
$ 148.44 million $ 9.92 million
Apr 14, 3 PM $ 0.0155
-0.29%
$ 149.29 million $ 10.22 million
Apr 14, 2 PM $ 0.0156
-0.42%
$ 149.73 million $ 10.63 million
Apr 14, 1 PM $ 0.0157
-0.34%
$ 150.38 million $ 10.66 million
Apr 14, 12 PM $ 0.0157
+0.57%
$ 150.89 million $ 10.21 million
Apr 14, 11 AM $ 0.0156
-0.40%
$ 150.04 million $ 10.12 million
Apr 14, 10 AM $ 0.0157
-0.61%
$ 150.64 million $ 10.17 million