zkSync Historical Data

ZK Page 30
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0112
+0.02%
$ 108.53 million $ 18.65 million
7:21 PM $ 0.0112
+0.00%
$ 108.53 million $ 18.65 million
7:20 PM $ 0.0112
+0.01%
$ 108.53 million $ 18.63 million
7:19 PM $ 0.0112
+0.03%
$ 108.48 million $ 18.63 million
7:18 PM $ 0.0112
+0.00%
$ 108.48 million $ 18.64 million
7:17 PM $ 0.0112
+0.05%
$ 108.48 million $ 18.64 million
7:16 PM $ 0.0112
+0.00%
$ 108.48 million $ 18.64 million
7:15 PM $ 0.0112
+0.01%
$ 108.48 million $ 18.64 million
7:14 PM $ 0.0112
+0.07%
$ 108.41 million $ 18.63 million
7:13 PM $ 0.0112
+0.01%
$ 108.41 million $ 18.63 million
7:12 PM $ 0.0112
+0.09%
$ 108.41 million $ 18.63 million
7:11 PM $ 0.0112
+0.03%
$ 108.41 million $ 18.63 million
7:10 PM $ 0.0112
+0.01%
$ 108.41 million $ 18.63 million
7:09 PM $ 0.0111
+0.00%
$ 108.19 million $ 18.62 million
7:08 PM $ 0.0112
+0.02%
$ 108.19 million $ 18.62 million
7:07 PM $ 0.0111
+0.02%
$ 108.19 million $ 18.62 million
7:06 PM $ 0.0111
+0.01%
$ 108.19 million $ 18.62 million
7:05 PM $ 0.0111
+0.02%
$ 108.19 million $ 18.62 million
7:04 PM $ 0.0111
-0.03%
$ 108.13 million $ 18.64 million
7:03 PM $ 0.0111
-0.01%
$ 108.13 million $ 18.64 million
7:02 PM $ 0.0111
-0.04%
$ 108.13 million $ 18.64 million
7:01 PM $ 0.0112
+0.00%
$ 108.13 million $ 18.67 million
7:00 PM $ 0.0112
-0.03%
$ 108.13 million $ 18.67 million
Download