zkSync Historical Data

ZK Page 30
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.016
+0.00%
$ 154.61 million $ 7.99 million
2:14 PM $ 0.016
+0.04%
$ 154 million $ 7.98 million
2:13 PM $ 0.016
+0.02%
$ 154 million $ 7.98 million
2:12 PM $ 0.016
-0.06%
$ 154 million $ 8 million
2:11 PM $ 0.016
+0.00%
$ 154 million $ 8.01 million
2:10 PM $ 0.016
+0.01%
$ 154 million $ 8.01 million
2:09 PM $ 0.016
+0.12%
$ 153.99 million $ 8.02 million
2:08 PM $ 0.016
-0.08%
$ 153.99 million $ 8.02 million
2:07 PM $ 0.016
-0.05%
$ 153.99 million $ 8.04 million
2:06 PM $ 0.016
+0.01%
$ 153.99 million $ 8.04 million
2:05 PM $ 0.016
+0.00%
$ 153.99 million $ 8.08 million
2:04 PM $ 0.016
-0.04%
$ 153.99 million $ 8.08 million
2:03 PM $ 0.016
+0.01%
$ 153.99 million $ 8.08 million
2:02 PM $ 0.016
+0.06%
$ 153.99 million $ 8.09 million
2:01 PM $ 0.016
-0.04%
$ 153.99 million $ 8.08 million
2:00 PM $ 0.016
-0.01%
$ 153.99 million $ 8.08 million
Download