zkSync Historical Data

ZK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0157
-0.61%
$ 150.64 million $ 10.17 million
Apr 14, 9 AM $ 0.0158
+0.43%
$ 151.57 million $ 10.08 million
Apr 14, 8 AM $ 0.0157
-0.16%
$ 150.92 million $ 10.12 million
Apr 14, 7 AM $ 0.0157
+0.07%
$ 151.17 million $ 10.64 million
Apr 14, 6 AM $ 0.0157
+0.28%
$ 151.06 million $ 10.43 million
Apr 14, 5 AM $ 0.0157
-0.65%
$ 150.64 million $ 10.53 million
Apr 14, 4 AM $ 0.0158
-0.61%
$ 151.63 million $ 10.85 million
Apr 14, 3 AM $ 0.0159
+0.47%
$ 152.55 million $ 10.81 million
Apr 14, 2 AM $ 0.0158
-0.47%
$ 151.84 million $ 10.8 million
Apr 14, 1 AM $ 0.0159
+0.40%
$ 152.56 million $ 10.72 million
Apr 14, 12 AM $ 0.0158
-0.78%
$ 151.97 million $ 10.86 million
Apr 13, 11 PM $ 0.0159
+0.50%
$ 153.16 million $ 10.92 million
Apr 13, 10 PM $ 0.0159
+1.48%
$ 152.4 million $ 10.48 million
Apr 13, 9 PM $ 0.0156
+1.09%
$ 150.18 million $ 10.54 million
Apr 13, 8 PM $ 0.0155
-0.32%
$ 148.56 million $ 10.89 million
Apr 13, 7 PM $ 0.0155
+1.31%
$ 149.04 million $ 10.94 million
Apr 13, 6 PM $ 0.0153
+0.10%
$ 147.12 million $ 10.89 million
Apr 13, 5 PM $ 0.0153
-0.47%
$ 146.98 million $ 11.17 million
Apr 13, 4 PM $ 0.0154
-0.68%
$ 147.67 million $ 11.3 million
Apr 13, 3 PM $ 0.0155
-0.71%
$ 148.68 million $ 11.18 million
Apr 13, 2 PM $ 0.0156
+0.70%
$ 149.73 million $ 10.88 million
Apr 13, 1 PM $ 0.0155
+0.81%
$ 148.68 million $ 10.66 million
Apr 13, 12 PM $ 0.0154
+0.54%
$ 147.48 million $ 10.97 million
Apr 13, 11 AM $ 0.0153
+0.47%
$ 146.69 million $ 11.11 million
Apr 13, 10 AM $ 0.0152
-0.01%
$ 146.01 million $ 11.2 million
Apr 13, 9 AM $ 0.0152
+0.16%
$ 146.03 million $ 11.29 million
Apr 13, 8 AM $ 0.0152
+0.03%
$ 145.8 million $ 11.34 million
Apr 13, 7 AM $ 0.0152
-1.14%
$ 145.77 million $ 11.35 million
Apr 13, 6 AM $ 0.0154
+0.46%
$ 147.45 million $ 11.75 million
Apr 13, 5 AM $ 0.0153
-0.56%
$ 146.76 million $ 11.68 million
Apr 13, 4 AM $ 0.0154
-0.39%
$ 147.58 million $ 11.77 million
Apr 13, 3 AM $ 0.0154
+0.24%
$ 148.16 million $ 11.91 million
Apr 13, 2 AM $ 0.0154
-0.25%
$ 147.8 million $ 12.08 million
Apr 13, 1 AM $ 0.0154
+0.45%
$ 148.17 million $ 12.53 million
Apr 13, 12 AM $ 0.0154
+1.36%
$ 147.51 million $ 13.13 million
Apr 12, 11 PM $ 0.0152
-0.18%
$ 145.54 million $ 13.96 million
Apr 12, 10 PM $ 0.0152
-0.88%
$ 145.8 million $ 14.26 million
Apr 12, 9 PM $ 0.0153
-2.03%
$ 147.09 million $ 15.22 million
Apr 12, 8 PM $ 0.0156
+0.38%
$ 150.13 million $ 16.45 million
Apr 12, 7 PM $ 0.0156
+0.49%
$ 149.56 million $ 16.68 million
Apr 12, 6 PM $ 0.0155
+0.41%
$ 148.84 million $ 16.94 million
Apr 12, 5 PM $ 0.0154
+1.02%
$ 148.22 million $ 17.79 million
Apr 12, 4 PM $ 0.0153
-0.05%
$ 146.72 million $ 18.99 million
Apr 12, 3 PM $ 0.0153
-0.43%
$ 146.79 million $ 19.11 million
Apr 12, 2 PM $ 0.0153
+0.33%
$ 147.42 million $ 19.89 million
Apr 12, 1 PM $ 0.0153
-1.41%
$ 146.94 million $ 22.41 million
Apr 12, 12 PM $ 0.0155
+0.09%
$ 149.05 million $ 23.04 million
Apr 12, 11 AM $ 0.0155
+0.54%
$ 148.91 million $ 23.58 million
Apr 12, 10 AM $ 0.0154
-0.70%
$ 148.11 million $ 23.97 million
Apr 12, 9 AM $ 0.0155
+0.09%
$ 149.16 million $ 24.51 million