Coinranking
zkSync Historical Data
ZK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 PM | $0.0105 | -0.31% | ||
| Sep 9, 12 PM | $0.0105 | +0.17% | ||
| Sep 9, 11 AM | $0.0105 | +1.49% | ||
| Sep 9, 10 AM | $0.0103 | -0.75% | ||
| Sep 9, 9 AM | $0.0104 | -0.96% | ||
| Sep 9, 8 AM | $0.0105 | +0.64% | ||
| Sep 9, 7 AM | $0.0104 | -1.17% | ||
| Sep 9, 6 AM | $0.0106 | +1.22% | ||
| Sep 9, 5 AM | $0.0104 | -0.17% | ||
| Sep 9, 4 AM | $0.0104 | +2.07% | ||
| Sep 9, 3 AM | $0.0102 | -0.63% | ||
| Sep 9, 2 AM | $0.0103 | +0.10% | ||
| Sep 9, 1 AM | $0.0103 | -0.42% | ||
| Sep 9, 12 AM | $0.0103 | +0.05% | ||
| Sep 8, 11 PM | $0.0103 | +0.17% | ||
| Sep 8, 10 PM | $0.0103 | -0.38% | ||
| Sep 8, 9 PM | $0.0103 | -0.17% | ||
| Sep 8, 8 PM | $0.0104 | -0.46% | ||
| Sep 8, 7 PM | $0.0104 | -0.37% | ||
| Sep 8, 6 PM | $0.0105 | -1.47% | ||
| Sep 8, 5 PM | $0.0106 | -1.33% | ||
| Sep 8, 4 PM | $0.0107 | +1.05% | ||
| Sep 8, 3 PM | $0.0106 | +1.07% | ||
| Sep 8, 2 PM | $0.0105 | +1.84% | ||
| Sep 8, 1 PM | $0.0103 | +0.16% | ||
| Sep 8, 12 PM | $0.0103 | +0.56% | ||
| Sep 8, 11 AM | $0.0103 | -1.66% | ||
| Sep 8, 10 AM | $0.0104 | -1.10% | ||
| Sep 8, 9 AM | $0.0106 | +1.30% | ||
| Sep 8, 8 AM | $0.0104 | -0.21% | ||
| Sep 8, 7 AM | $0.0104 | +0.04% | ||
| Sep 8, 6 AM | $0.0104 | -0.58% | ||
| Sep 8, 5 AM | $0.0105 | -0.18% | ||
| Sep 8, 4 AM | $0.0105 | +0.34% | ||
| Sep 8, 3 AM | $0.0105 | -0.08% | ||
| Sep 8, 2 AM | $0.0105 | -1.25% | ||
| Sep 8, 1 AM | $0.0106 | +0.19% | ||
| Sep 8, 12 AM | $0.0106 | +0.62% | ||
| Sep 7, 11 PM | $0.0105 | +0.65% | ||
| Sep 7, 10 PM | $0.0105 | -0.69% | ||
| Sep 7, 9 PM | $0.0105 | -0.04% | ||
| Sep 7, 8 PM | $0.0105 | -0.22% | ||
| Sep 7, 7 PM | $0.0106 | +0.19% | ||
| Sep 7, 6 PM | $0.0105 | -0.45% | ||
| Sep 7, 5 PM | $0.0106 | -0.54% | ||
| Sep 7, 4 PM | $0.0107 | +1.29% | ||
| Sep 7, 3 PM | $0.0105 | -2.07% | ||
| Sep 7, 2 PM | $0.0107 | -1.18% | ||
| Sep 7, 1 PM | $0.0109 | -0.97% | ||
| Sep 7, 12 PM | $0.011 | +0.41% | ||