zkSync Historical Data

ZK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0155
+0.54%
$ 148.91 million $ 23.58 million
Apr 12, 10 AM $ 0.0154
-0.70%
$ 148.11 million $ 23.97 million
Apr 12, 9 AM $ 0.0155
+0.09%
$ 149.16 million $ 24.51 million
Apr 12, 8 AM $ 0.0155
+0.54%
$ 149.03 million $ 25.01 million
Apr 12, 7 AM $ 0.0154
-0.57%
$ 148.23 million $ 26.51 million
Apr 12, 6 AM $ 0.0155
-0.18%
$ 149.07 million $ 31.46 million
Apr 12, 5 AM $ 0.0155
+0.10%
$ 149.34 million $ 32.33 million
Apr 12, 4 AM $ 0.0155
+0.49%
$ 149.17 million $ 33.04 million
Apr 12, 3 AM $ 0.0155
-0.60%
$ 148.45 million $ 32.53 million
Apr 12, 2 AM $ 0.0155
+0.08%
$ 149.35 million $ 32.53 million
Apr 12, 1 AM $ 0.0155
-3.02%
$ 149.23 million $ 32.04 million
Apr 12, 12 AM $ 0.016
-0.14%
$ 153.88 million $ 31.54 million
Apr 11, 11 PM $ 0.016
-1.39%
$ 154.07 million $ 30.57 million
Apr 11, 10 PM $ 0.0163
-0.06%
$ 156.23 million $ 29.97 million
Apr 11, 9 PM $ 0.0163
+1.28%
$ 156.31 million $ 29.18 million
Apr 11, 8 PM $ 0.0161
-0.27%
$ 154.33 million $ 27.13 million
Apr 11, 7 PM $ 0.0161
-0.32%
$ 154.75 million $ 26.92 million
Apr 11, 6 PM $ 0.0162
-0.61%
$ 155.24 million $ 26.67 million
Apr 11, 5 PM $ 0.0163
+1.39%
$ 156.2 million $ 25.54 million
Apr 11, 4 PM $ 0.016
+0.73%
$ 154.06 million $ 23.81 million
Apr 11, 3 PM $ 0.0159
-0.48%
$ 152.94 million $ 23.46 million
Apr 11, 2 PM $ 0.016
-0.38%
$ 153.68 million $ 23.83 million
Apr 11, 1 PM $ 0.0161
+1.92%
$ 154.24 million $ 21.27 million
Apr 11, 12 PM $ 0.0158
+0.39%
$ 151.33 million $ 20.39 million
Apr 11, 11 AM $ 0.0157
+0.95%
$ 150.74 million $ 19.65 million
Apr 11, 10 AM $ 0.0155
-0.85%
$ 149.31 million $ 19.3 million
Apr 11, 9 AM $ 0.0157
-0.24%
$ 150.59 million $ 19 million
Apr 11, 8 AM $ 0.0157
-0.19%
$ 150.96 million $ 18.62 million
Apr 11, 7 AM $ 0.0157
+0.14%
$ 151.27 million $ 17.21 million
Apr 11, 6 AM $ 0.0157
+0.23%
$ 151.04 million $ 11.48 million
Apr 11, 5 AM $ 0.0157
+1.50%
$ 150.69 million $ 10.63 million
Apr 11, 4 AM $ 0.0155
+0.29%
$ 148.46 million $ 9.91 million
Apr 11, 3 AM $ 0.0154
+0.50%
$ 148.04 million $ 9.9 million
Apr 11, 2 AM $ 0.0153
+0.09%
$ 147.29 million $ 9.85 million
Apr 11, 1 AM $ 0.0153
+0.12%
$ 147.17 million $ 10.03 million
Apr 11, 12 AM $ 0.0153
-0.42%
$ 147.02 million $ 10.01 million
Apr 10, 11 PM $ 0.0154
+0.00%
$ 147.63 million $ 10.23 million
Apr 10, 10 PM $ 0.0154
-0.51%
$ 147.64 million $ 10.4 million
Apr 10, 9 PM $ 0.0154
-0.30%
$ 148.38 million $ 10.63 million
Apr 10, 8 PM $ 0.0155
+0.13%
$ 148.83 million $ 10.86 million
Apr 10, 7 PM $ 0.0155
+0.45%
$ 148.64 million $ 11 million
Apr 10, 6 PM $ 0.0154
+0.89%
$ 147.97 million $ 11.44 million
Apr 10, 5 PM $ 0.0153
-0.30%
$ 146.66 million $ 11.42 million
Apr 10, 4 PM $ 0.0153
+0.09%
$ 147.11 million $ 11.66 million
Apr 10, 3 PM $ 0.0153
-0.47%
$ 146.97 million $ 11.69 million
Apr 10, 2 PM $ 0.0154
+1.02%
$ 147.66 million $ 11.82 million
Apr 10, 1 PM $ 0.0152
-0.16%
$ 146.17 million $ 11.49 million
Apr 10, 12 PM $ 0.0152
+0.74%
$ 146.4 million $ 11.44 million
Apr 10, 11 AM $ 0.0151
-0.20%
$ 145.31 million $ 11.21 million
Apr 10, 10 AM $ 0.0152
-1.17%
$ 145.61 million $ 10.99 million