zkSync Historical Data

ZK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0152
-1.17%
$ 145.61 million $ 10.99 million
Apr 10, 9 AM $ 0.0153
+1.58%
$ 147.33 million $ 10.81 million
Apr 10, 8 AM $ 0.0151
-0.47%
$ 145.04 million $ 10.5 million
Apr 10, 7 AM $ 0.0152
-0.38%
$ 145.73 million $ 10.4 million
Apr 10, 6 AM $ 0.0152
-1.31%
$ 146.28 million $ 10.24 million
Apr 10, 5 AM $ 0.0154
+0.40%
$ 148.23 million $ 10.11 million
Apr 10, 4 AM $ 0.0154
+0.77%
$ 147.64 million $ 9.92 million
Apr 10, 3 AM $ 0.0153
-0.83%
$ 146.51 million $ 9.86 million
Apr 10, 2 AM $ 0.0154
+0.87%
$ 147.73 million $ 9.76 million
Apr 10, 1 AM $ 0.0152
+0.53%
$ 146.45 million $ 9.63 million
Apr 10, 12 AM $ 0.0152
-0.18%
$ 145.68 million $ 9.76 million
Apr 9, 11 PM $ 0.0152
-1.66%
$ 145.94 million $ 9.64 million
Apr 9, 10 PM $ 0.0155
+0.42%
$ 148.43 million $ 9.81 million
Apr 9, 9 PM $ 0.0154
-0.46%
$ 147.8 million $ 9.57 million
Apr 9, 8 PM $ 0.0155
+1.16%
$ 148.48 million $ 9.59 million
Apr 9, 7 PM $ 0.0153
+0.19%
$ 146.78 million $ 9.28 million
Apr 9, 6 PM $ 0.0153
+0.27%
$ 146.5 million $ 8.86 million
Apr 9, 5 PM $ 0.0152
+0.12%
$ 146.1 million $ 8.9 million
Apr 9, 4 PM $ 0.0152
-0.45%
$ 145.91 million $ 8.68 million
Apr 9, 3 PM $ 0.0153
+1.24%
$ 146.58 million $ 8.86 million
Apr 9, 2 PM $ 0.0151
+0.10%
$ 144.79 million $ 9.02 million
Apr 9, 1 PM $ 0.0151
-0.45%
$ 144.63 million $ 9.69 million
Apr 9, 12 PM $ 0.0151
+0.40%
$ 145.28 million $ 9.83 million
Apr 9, 11 AM $ 0.0151
-0.28%
$ 144.7 million $ 9.94 million
Apr 9, 10 AM $ 0.0151
-0.62%
$ 145.11 million $ 10.12 million
Apr 9, 9 AM $ 0.0152
+0.63%
$ 146.02 million $ 10.2 million
Apr 9, 8 AM $ 0.0151
+0.66%
$ 145.11 million $ 10.41 million
Apr 9, 7 AM $ 0.015
-0.14%
$ 144.17 million $ 10.16 million
Apr 9, 6 AM $ 0.015
+0.73%
$ 144.36 million $ 10.24 million
Apr 9, 5 AM $ 0.0149
-0.02%
$ 143.31 million $ 10.39 million
Apr 9, 4 AM $ 0.0149
+0.35%
$ 143.35 million $ 10.47 million
Apr 9, 3 AM $ 0.0149
-0.55%
$ 142.85 million $ 10.54 million
Apr 9, 2 AM $ 0.015
+0.69%
$ 143.65 million $ 10.5 million
Apr 9, 1 AM $ 0.0149
-0.86%
$ 142.67 million $ 10.42 million
Apr 9, 12 AM $ 0.015
+0.00%
$ 143.9 million $ 11.14 million
Apr 8, 11 PM $ 0.015
-0.71%
$ 143.91 million $ 12.05 million
Apr 8, 10 PM $ 0.0151
-0.97%
$ 144.94 million $ 13.61 million
Apr 8, 9 PM $ 0.0152
+0.99%
$ 146.36 million $ 14.31 million
Apr 8, 8 PM $ 0.0151
+0.12%
$ 144.92 million $ 14.35 million
Apr 8, 7 PM $ 0.0151
-0.28%
$ 144.75 million $ 14.45 million
Apr 8, 6 PM $ 0.0151
-0.78%
$ 145.15 million $ 14.48 million
Apr 8, 5 PM $ 0.0152
+0.08%
$ 146.29 million $ 14.39 million
Apr 8, 4 PM $ 0.0152
-0.19%
$ 146.18 million $ 14.41 million
Apr 8, 3 PM $ 0.0152
+0.68%
$ 146.45 million $ 14.14 million
Apr 8, 2 PM $ 0.0151
-2.24%
$ 145.46 million $ 14.39 million
Apr 8, 1 PM $ 0.0155
-0.68%
$ 148.79 million $ 13.79 million
Apr 8, 12 PM $ 0.0156
-0.07%
$ 149.8 million $ 13.55 million
Apr 8, 11 AM $ 0.0156
+0.11%
$ 149.91 million $ 14.04 million
Apr 8, 10 AM $ 0.0156
-1.10%
$ 149.75 million $ 13.88 million
Apr 8, 9 AM $ 0.0158
+0.22%
$ 151.42 million $ 14.2 million