zkSync Historical Data

ZK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0158
+0.22%
$ 151.42 million $ 14.2 million
Apr 8, 8 AM $ 0.0157
+0.14%
$ 151.09 million $ 13.95 million
Apr 8, 7 AM $ 0.0157
-0.17%
$ 150.87 million $ 13.97 million
Apr 8, 6 AM $ 0.0157
+0.01%
$ 151.13 million $ 13.89 million
Apr 8, 5 AM $ 0.0157
+0.93%
$ 151.12 million $ 13.98 million
Apr 8, 4 AM $ 0.0156
+0.47%
$ 149.74 million $ 14.07 million
Apr 8, 3 AM $ 0.0155
-0.30%
$ 149.05 million $ 14.18 million
Apr 8, 2 AM $ 0.0156
+0.22%
$ 149.5 million $ 14.28 million
Apr 8, 1 AM $ 0.0155
-0.36%
$ 149.17 million $ 14.45 million
Apr 8, 12 AM $ 0.0156
-2.20%
$ 149.65 million $ 13.52 million
Apr 7, 11 PM $ 0.0159
+1.94%
$ 153.01 million $ 12.95 million
Apr 7, 10 PM $ 0.0156
+1.90%
$ 150.09 million $ 11.33 million
Apr 7, 9 PM $ 0.0153
+2.46%
$ 147.29 million $ 10.62 million
Apr 7, 8 PM $ 0.015
+0.03%
$ 143.75 million $ 10.27 million
Apr 7, 7 PM $ 0.015
+0.97%
$ 143.69 million $ 10.15 million
Apr 7, 6 PM $ 0.0148
-0.35%
$ 142.3 million $ 10.04 million
Apr 7, 5 PM $ 0.0149
+0.41%
$ 142.81 million $ 10 million
Apr 7, 4 PM $ 0.0148
+0.22%
$ 142.23 million $ 10.08 million
Apr 7, 3 PM $ 0.0148
-0.58%
$ 141.91 million $ 10.16 million
Apr 7, 2 PM $ 0.0149
+0.41%
$ 142.74 million $ 10.36 million
Apr 7, 1 PM $ 0.0148
+0.29%
$ 142.17 million $ 10.56 million
Apr 7, 12 PM $ 0.0148
-0.80%
$ 141.76 million $ 10.63 million
Apr 7, 11 AM $ 0.0149
-0.39%
$ 142.91 million $ 10.44 million
Apr 7, 10 AM $ 0.0149
-1.14%
$ 143.42 million $ 10.56 million
Apr 7, 9 AM $ 0.0151
+0.37%
$ 145.08 million $ 10.62 million
Apr 7, 8 AM $ 0.015
+0.82%
$ 144.54 million $ 11.04 million
Apr 7, 7 AM $ 0.0149
-0.59%
$ 143.36 million $ 11.14 million
Apr 7, 6 AM $ 0.015
-0.02%
$ 144.21 million $ 11.45 million
Apr 7, 5 AM $ 0.015
-0.79%
$ 144.22 million $ 11.47 million
Apr 7, 4 AM $ 0.0151
+0.51%
$ 145.37 million $ 11.5 million
Apr 7, 3 AM $ 0.0151
+0.00%
$ 144.63 million $ 11.37 million
Apr 7, 2 AM $ 0.0151
+0.97%
$ 144.63 million $ 11.37 million
Apr 7, 1 AM $ 0.0149
+0.09%
$ 143.25 million $ 11.53 million
Apr 7, 12 AM $ 0.0149
-0.17%
$ 143.12 million $ 11.78 million
Apr 6, 11 PM $ 0.0149
+0.02%
$ 143.37 million $ 11.76 million
Apr 6, 10 PM $ 0.0149
-0.52%
$ 143.33 million $ 11.79 million
Apr 6, 9 PM $ 0.015
-0.35%
$ 144.08 million $ 11.81 million
Apr 6, 8 PM $ 0.0151
-0.06%
$ 144.58 million $ 11.78 million
Apr 6, 7 PM $ 0.0151
-0.52%
$ 144.67 million $ 11.83 million
Apr 6, 6 PM $ 0.0151
-0.02%
$ 145.45 million $ 11.84 million
Apr 6, 5 PM $ 0.0151
-0.27%
$ 145.48 million $ 11.98 million
Apr 6, 4 PM $ 0.0152
-0.35%
$ 145.87 million $ 11.95 million
Apr 6, 3 PM $ 0.0152
+0.48%
$ 146.39 million $ 11.88 million
Apr 6, 2 PM $ 0.0152
+0.24%
$ 145.69 million $ 12.5 million
Apr 6, 1 PM $ 0.0151
-0.12%
$ 145.34 million $ 12.31 million
Apr 6, 12 PM $ 0.0151
-0.41%
$ 145.5 million $ 12.61 million
Apr 6, 11 AM $ 0.0152
-0.71%
$ 146.12 million $ 13.25 million
Apr 6, 10 AM $ 0.0153
+0.38%
$ 147.13 million $ 13.47 million
Apr 6, 9 AM $ 0.0153
+1.12%
$ 146.58 million $ 13.92 million
Apr 6, 8 AM $ 0.0151
+0.55%
$ 144.96 million $ 13.9 million