zkSync Historical Data

ZK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0151
+0.55%
$ 144.96 million $ 13.9 million
Apr 6, 7 AM $ 0.015
+0.12%
$ 144.16 million $ 14.03 million
Apr 6, 6 AM $ 0.015
-0.58%
$ 143.99 million $ 14.53 million
Apr 6, 5 AM $ 0.0151
-0.69%
$ 144.83 million $ 15.22 million
Apr 6, 4 AM $ 0.0152
-0.08%
$ 145.84 million $ 16.39 million
Apr 6, 3 AM $ 0.0152
-0.66%
$ 145.96 million $ 17.21 million
Apr 6, 2 AM $ 0.0153
+1.61%
$ 146.99 million $ 18.53 million
Apr 6, 1 AM $ 0.0151
-1.05%
$ 144.66 million $ 20.83 million
Apr 6, 12 AM $ 0.0152
+0.50%
$ 146.17 million $ 36.79 million
Apr 5, 11 PM $ 0.0151
+0.92%
$ 145.44 million $ 36.9 million
Apr 5, 10 PM $ 0.015
+0.89%
$ 144.11 million $ 36.94 million
Apr 5, 9 PM $ 0.0149
-0.29%
$ 142.84 million $ 37.08 million
Apr 5, 8 PM $ 0.0149
+0.04%
$ 143.25 million $ 37.19 million
Apr 5, 7 PM $ 0.0149
+0.14%
$ 143.18 million $ 37.19 million
Apr 5, 6 PM $ 0.0149
+0.16%
$ 142.99 million $ 37.87 million
Apr 5, 5 PM $ 0.0149
-0.58%
$ 142.77 million $ 37.81 million
Apr 5, 4 PM $ 0.0149
-0.20%
$ 143.59 million $ 38.94 million
Apr 5, 3 PM $ 0.015
-0.36%
$ 143.89 million $ 39.18 million
Apr 5, 2 PM $ 0.015
+0.06%
$ 144.4 million $ 40.79 million
Apr 5, 1 PM $ 0.015
+0.84%
$ 144.34 million $ 40.91 million
Apr 5, 12 PM $ 0.0149
-2.44%
$ 143.15 million $ 40.88 million
Apr 5, 11 AM $ 0.0153
+0.59%
$ 146.72 million $ 40.67 million
Apr 5, 10 AM $ 0.0152
-1.57%
$ 145.86 million $ 40.43 million
Apr 5, 9 AM $ 0.0154
-0.73%
$ 148.18 million $ 40.32 million
Apr 5, 8 AM $ 0.0155
-0.43%
$ 149.27 million $ 40.72 million
Apr 5, 7 AM $ 0.0156
-0.32%
$ 149.92 million $ 41.48 million
Apr 5, 6 AM $ 0.0157
-0.88%
$ 150.4 million $ 41.44 million
Apr 5, 5 AM $ 0.0158
-1.25%
$ 151.74 million $ 41.05 million
Apr 5, 4 AM $ 0.016
-0.76%
$ 153.67 million $ 43.25 million
Apr 5, 3 AM $ 0.0161
+0.52%
$ 154.86 million $ 51.51 million
Apr 5, 2 AM $ 0.016
-1.19%
$ 154.06 million $ 52.96 million
Apr 5, 1 AM $ 0.0162
+5.04%
$ 155.92 million $ 52.16 million
Apr 5, 12 AM $ 0.0154
+0.34%
$ 148.39 million $ 35.47 million
Apr 4, 11 PM $ 0.0154
-1.07%
$ 147.88 million $ 36.68 million
Apr 4, 10 PM $ 0.0156
+1.26%
$ 149.48 million $ 38.16 million
Apr 4, 9 PM $ 0.0154
+0.56%
$ 147.65 million $ 38.12 million
Apr 4, 8 PM $ 0.0153
+0.11%
$ 146.83 million $ 38.59 million
Apr 4, 7 PM $ 0.0153
+0.36%
$ 146.67 million $ 39.14 million
Apr 4, 6 PM $ 0.0152
+0.10%
$ 146.15 million $ 39.05 million
Apr 4, 5 PM $ 0.0152
+1.31%
$ 146.01 million $ 39.55 million
Apr 4, 4 PM $ 0.015
-0.75%
$ 144.13 million $ 38.76 million
Apr 4, 3 PM $ 0.0151
-0.78%
$ 145.23 million $ 39.8 million
Apr 4, 2 PM $ 0.0152
+0.63%
$ 146.36 million $ 41.82 million
Apr 4, 1 PM $ 0.0151
-0.68%
$ 145.44 million $ 41.82 million
Apr 4, 12 PM $ 0.0152
+1.35%
$ 146.45 million $ 41.74 million
Apr 4, 11 AM $ 0.015
-0.53%
$ 144.51 million $ 41.83 million
Apr 4, 10 AM $ 0.0151
-0.98%
$ 145.27 million $ 42.12 million
Apr 4, 9 AM $ 0.0153
-1.30%
$ 146.68 million $ 42.16 million
Apr 4, 8 AM $ 0.0155
+1.52%
$ 148.61 million $ 41.74 million
Apr 4, 7 AM $ 0.0152
+2.04%
$ 146.36 million $ 40.65 million