zkSync Historical Data

ZK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0152
+2.04%
$ 146.36 million $ 40.65 million
Apr 4, 6 AM $ 0.0149
+0.05%
$ 143.5 million $ 39.85 million
Apr 4, 5 AM $ 0.0149
+4.64%
$ 143.43 million $ 39.5 million
Apr 4, 4 AM $ 0.0143
-2.72%
$ 137.07 million $ 35.92 million
Apr 4, 3 AM $ 0.0147
+0.40%
$ 140.91 million $ 26.92 million
Apr 4, 2 AM $ 0.0146
-2.15%
$ 140.35 million $ 24.05 million
Apr 4, 1 AM $ 0.0149
-1.92%
$ 143.44 million $ 22.22 million
Apr 4, 12 AM $ 0.0152
-0.72%
$ 146.25 million $ 20.89 million
Apr 3, 11 PM $ 0.0153
-1.49%
$ 147.31 million $ 19.08 million
Apr 3, 10 PM $ 0.0156
-0.74%
$ 149.54 million $ 17.04 million
Apr 3, 9 PM $ 0.0157
+0.45%
$ 150.65 million $ 16.48 million
Apr 3, 8 PM $ 0.0156
-0.53%
$ 149.98 million $ 15.79 million
Apr 3, 7 PM $ 0.0157
-0.78%
$ 150.77 million $ 15.06 million
Apr 3, 6 PM $ 0.0158
-0.05%
$ 151.95 million $ 14.52 million
Apr 3, 5 PM $ 0.0158
-1.19%
$ 152.03 million $ 13.7 million
Apr 3, 4 PM $ 0.016
-0.15%
$ 153.87 million $ 13.28 million
Apr 3, 3 PM $ 0.016
-2.56%
$ 154.1 million $ 12.02 million
Apr 3, 2 PM $ 0.0165
+0.85%
$ 158.14 million $ 11.24 million
Apr 3, 1 PM $ 0.0163
-0.55%
$ 156.8 million $ 11.04 million
Apr 3, 12 PM $ 0.0164
-1.23%
$ 157.67 million $ 10.54 million
Apr 3, 11 AM $ 0.0166
-0.07%
$ 159.62 million $ 9.89 million
Apr 3, 10 AM $ 0.0166
-0.80%
$ 159.73 million $ 9.33 million
Apr 3, 9 AM $ 0.0168
-0.05%
$ 161.01 million $ 9.31 million
Apr 3, 8 AM $ 0.0168
+0.08%
$ 161.1 million $ 8.9 million
Apr 3, 7 AM $ 0.0168
-0.47%
$ 160.97 million $ 8.59 million
Apr 3, 6 AM $ 0.0168
-0.70%
$ 161.74 million $ 8.29 million
Apr 3, 5 AM $ 0.017
-0.04%
$ 162.88 million $ 8.22 million
Apr 3, 4 AM $ 0.017
+0.04%
$ 162.94 million $ 8.22 million
Apr 3, 3 AM $ 0.017
+0.42%
$ 162.88 million $ 8.13 million
Apr 3, 2 AM $ 0.0169
+0.29%
$ 162.19 million $ 8.13 million
Apr 3, 1 AM $ 0.0168
+0.05%
$ 161.72 million $ 8.12 million
Apr 3, 12 AM $ 0.0168
-0.24%
$ 161.63 million $ 8.57 million
Apr 2, 11 PM $ 0.0169
+0.11%
$ 162.03 million $ 8.61 million
Apr 2, 10 PM $ 0.0169
+0.15%
$ 161.84 million $ 8.6 million
Apr 2, 9 PM $ 0.0168
-0.54%
$ 161.6 million $ 8.69 million
Apr 2, 8 PM $ 0.0169
+0.35%
$ 162.48 million $ 8.73 million
Apr 2, 7 PM $ 0.0169
-0.45%
$ 161.91 million $ 8.84 million
Apr 2, 6 PM $ 0.0169
+0.40%
$ 162.64 million $ 8.88 million
Apr 2, 5 PM $ 0.0169
-0.77%
$ 162 million $ 9.09 million
Apr 2, 4 PM $ 0.017
+0.11%
$ 163.25 million $ 9.31 million
Apr 2, 3 PM $ 0.017
-0.36%
$ 163.07 million $ 9.37 million
Apr 2, 2 PM $ 0.017
+1.38%
$ 163.66 million $ 9.46 million
Apr 2, 1 PM $ 0.0168
-0.52%
$ 161.44 million $ 9.41 million
Apr 2, 12 PM $ 0.0169
-0.40%
$ 162.28 million $ 9.89 million
Apr 2, 11 AM $ 0.017
-0.01%
$ 162.93 million $ 10.14 million
Apr 2, 10 AM $ 0.017
+0.21%
$ 162.95 million $ 10.09 million
Apr 2, 9 AM $ 0.0169
-0.22%
$ 162.61 million $ 9.65 million
Apr 2, 8 AM $ 0.017
-0.85%
$ 162.96 million $ 9.82 million
Apr 2, 7 AM $ 0.0171
+0.19%
$ 164.36 million $ 10.05 million
Apr 2, 6 AM $ 0.0171
+0.45%
$ 164.04 million $ 10.23 million