Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $0.00927
-0.02%
$-- $8.85 million
2:42 AM $0.00927
+0.07%
$-- $8.84 million
2:41 AM $0.00926
-0.01%
$-- $8.83 million
2:40 AM $0.00926
-0.03%
$-- $8.83 million
2:39 AM $0.00927
+0.05%
$-- $8.83 million
2:38 AM $0.00926
-0.07%
$-- $8.82 million
2:37 AM $0.00927
+0.03%
$-- $8.82 million
2:36 AM $0.00927
+0.04%
$-- $8.81 million
2:35 AM $0.00926
+0.00%
$-- $8.81 million
2:34 AM $0.00926
+0.04%
$-- $8.81 million
2:33 AM $0.00926
-0.06%
$-- $8.81 million
2:32 AM $0.00926
+0.13%
$-- $8.81 million
2:31 AM $0.00925
+0.09%
$-- $8.81 million
2:30 AM $0.00924
+0.00%
$-- $8.81 million
2:29 AM $0.00924
+0.02%
$-- $8.81 million
2:28 AM $0.00924
+0.02%
$-- $8.81 million
2:27 AM $0.00924
-0.16%
$-- $8.82 million
2:26 AM $0.00925
+0.00%
$-- $8.81 million
2:25 AM $0.00925
-0.02%
$-- $8.82 million
2:24 AM $0.00926
-0.02%
$-- $8.82 million
2:23 AM $0.00926
+0.00%
$-- $8.83 million
2:22 AM $0.00926
+0.23%
$-- $8.82 million
2:21 AM $0.00924
-0.05%
$-- $8.8 million
2:20 AM $0.00924
-0.04%
$-- $8.79 million
2:19 AM $0.00925
+0.02%
$-- $8.79 million
2:18 AM $0.00924
+0.34%
$-- $8.76 million
2:17 AM $0.00921
+0.10%
$-- $8.69 million
2:16 AM $0.0092
+0.04%
$-- $8.69 million
2:15 AM $0.0092
+0.00%
$-- $8.69 million
2:14 AM $0.0092
-0.03%
$-- $8.69 million
2:13 AM $0.0092
+0.02%
$-- $8.69 million
2:12 AM $0.0092
+0.02%
$-- $8.69 million
2:11 AM $0.0092
+0.00%
$-- $8.68 million
2:10 AM $0.0092
+0.10%
$-- $8.68 million
2:09 AM $0.00919
+0.04%
$-- $8.67 million
2:08 AM $0.00919
-0.04%
$-- $8.67 million
2:07 AM $0.00919
+0.18%
$-- $8.67 million
2:06 AM $0.00917
+0.12%
$-- $8.67 million
2:05 AM $0.00916
+0.04%
$-- $8.63 million
2:04 AM $0.00916
+0.04%
$-- $8.63 million
2:03 AM $0.00915
+0.00%
$-- $8.62 million
2:02 AM $0.00915
+0.07%
$-- $8.63 million
2:01 AM $0.00915
-0.02%
$-- $8.63 million
2:00 AM $0.00915
-0.14%
$-- $8.64 million
1:59 AM $0.00916
+0.02%
$-- $8.63 million
1:58 AM $0.00916
+0.01%
$-- $8.63 million
1:57 AM $0.00916
-0.01%
$-- $8.62 million
1:56 AM $0.00916
+0.00%
$-- $8.63 million
1:55 AM $0.00916
-0.01%
$-- $8.62 million
1:54 AM $0.00916
+0.04%
$-- $8.61 million