Coinranking
STEX Historical Data
STEX
Page 2
| Date | | |
|---|---|---|
| Nov 12, 2018 | $ 0.621 | +0.00% |
| Nov 11, 2018 | $ 0.622 | +0.00% |
| Nov 10, 2018 | $ 0.643 | +0.00% |
| Nov 9, 2018 | $ 0.651 | +0.00% |
| Nov 8, 2018 | $ 0.653 | +0.00% |
| Nov 7, 2018 | $ 0.638 | +0.00% |
| Nov 6, 2018 | $ 0.621 | +0.00% |
| Nov 5, 2018 | $ 0.637 | +0.00% |
| Nov 4, 2018 | $ 0.638 | +0.00% |
| Nov 3, 2018 | $ 0.636 | +0.00% |
| Nov 2, 2018 | $ 0.632 | +0.00% |
| Nov 1, 2018 | $ 0.682 | +0.00% |
| Oct 31, 2018 | $ 0.652 | +0.00% |
| Oct 30, 2018 | $ 0.638 | +0.00% |
| Oct 29, 2018 | $ 0.647 | +0.00% |
| Oct 28, 2018 | $ 0.715 | +0.00% |
| Oct 27, 2018 | $ 0.646 | +0.00% |
| Oct 26, 2018 | $ 0.635 | +0.00% |
| Oct 25, 2018 | $ 0.644 | +0.00% |
| Oct 24, 2018 | $ 0.656 | +0.00% |
| Oct 23, 2018 | $ 0.697 | +0.00% |
| Oct 22, 2018 | $ 0.706 | +0.00% |
| Oct 21, 2018 | $ 0.631 | +0.00% |
| Oct 20, 2018 | $ 0.637 | +0.00% |
| Oct 19, 2018 | $ 0.661 | +0.00% |
| Oct 18, 2018 | $ 0.75 | +0.00% |
| Oct 17, 2018 | $ 0.794 | +0.00% |
| Oct 16, 2018 | $ 0.946 | +0.00% |
| Oct 15, 2018 | $ 0.884 | +0.00% |
| Oct 14, 2018 | $ 0.934 | +0.00% |
| Oct 13, 2018 | $ 0.736 | +0.00% |
| Oct 12, 2018 | $ 0.864 | +0.00% |
| Oct 11, 2018 | $ 0.814 | +0.00% |
| Oct 10, 2018 | $ 0.678 | +0.00% |
| Oct 9, 2018 | $ 0.666 | +0.00% |
| Oct 8, 2018 | $ 0.797 | +0.00% |
| Oct 7, 2018 | $ 0.869 | +0.00% |
| Oct 6, 2018 | $ 1.13 | +0.00% |
| Oct 5, 2018 | $ 1.24 | +0.00% |
| Oct 4, 2018 | $ 1.13 | +0.00% |
| Oct 3, 2018 | $ 1.29 | +0.00% |
| Oct 2, 2018 | $ 1.38 | +0.00% |
| Oct 1, 2018 | $ 1.26 | +0.00% |
| Sep 30, 2018 | $ 1.15 | +0.00% |
| Sep 29, 2018 | $ 1.1 | +0.00% |
| Sep 28, 2018 | $ 1.13 | +0.00% |
| Sep 27, 2018 | $ 1.17 | +0.00% |
| Sep 26, 2018 | $ 0.873 | +0.00% |
| Sep 25, 2018 | $ 0.922 | +0.00% |
| Sep 24, 2018 | $ 1.11 | +0.00% |