STEX Historical Data

STEX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $0.338
+0.00%
$-- $4,682
Sep 2, 2017 $0.231
+0.00%
$-- $4,782
Sep 1, 2017 $0.227
+0.00%
$-- $4,657
Aug 31, 2017 $0.222
+0.00%
$-- $4,572
Aug 30, 2017 $0.223
+0.00%
$-- $4,455
Aug 29, 2017 $0.224
+0.00%
$-- $4,313
Aug 28, 2017 $0.22
+0.00%
$-- $4,351
Aug 27, 2017 $0.221
+0.00%
$-- $4,317
Aug 26, 2017 $0.228
+0.00%
$-- $4,361
Aug 25, 2017 $0.243
+0.00%
$-- $4,133
Aug 24, 2017 $0.247
+0.00%
$-- $4,116
Aug 23, 2017 $0.211
+0.00%
$-- $3,890
Aug 22, 2017 $0.216
+0.00%
$-- $4,053
Aug 21, 2017 $0.219
+0.00%
$-- $4,132
Aug 20, 2017 $0.212
+0.00%
$-- $4,107
Aug 19, 2017 $0.211
+0.00%
$-- $4,228
Aug 18, 2017 $0.214
+0.00%
$-- $4,348
Aug 17, 2017 $0.224
+0.00%
$-- $4,279
Aug 16, 2017 $0.223
+0.00%
$-- $4,387
Aug 15, 2017 $0.215
+0.00%
$-- $4,162
Aug 14, 2017 $0.228
+0.00%
$-- $4,328
Aug 13, 2017 $0.228
+0.00%
$-- $4,063
Aug 12, 2017 $0.239
+0.00%
$-- $3,872
Aug 11, 2017 $0.247
+0.00%
$-- $3,654
Aug 10, 2017 $0.276
+0.00%
$-- $3,426
Aug 9, 2017 $0.285
+0.00%
$-- $3,349
Aug 8, 2017 $0.287
+0.00%
$-- $3,429
Aug 7, 2017 $0.275
+0.00%
$-- $3,402
Aug 6, 2017 $0.285
+0.00%
$-- $3,232
Aug 5, 2017 $0.341
+0.00%
$-- $3,263
Aug 4, 2017 $0.345
+0.00%
$-- $2,878
Aug 3, 2017 $0.318
+0.00%
$-- $2,810
Aug 2, 2017 $0.347
+0.00%
$-- $2,721
Aug 1, 2017 $0.241
+0.00%
$-- $2,747
Jul 31, 2017 $0.216
+0.00%
$-- $2,883
Jul 30, 2017 $0.198
+0.00%
$-- $2,766
Jul 29, 2017 $0.194
+0.00%
$-- $2,733
Jul 28, 2017 $0.203
+0.00%
$-- $2,807
Jul 27, 2017 $0.211
+0.00%
$-- $2,692
Jul 26, 2017 $0.203
+0.00%
$-- $2,559
Jul 25, 2017 $0.207
+0.00%
$-- $2,583
Jul 24, 2017 $0.248
+0.00%
$-- $2,763
Jul 23, 2017 $0.269
+0.00%
$-- $2,757
Jul 22, 2017 $0.282
+0.00%
$-- $2,837
Jul 21, 2017 $0.257
+0.00%
$-- $2,675
Jul 20, 2017 $0.212
+0.00%
$-- $2,866
Jul 19, 2017 $0.178
+0.00%
$-- $2,283
Jul 18, 2017 $0.156
+0.00%
$-- $2,320
Jul 17, 2017 $0.135
+0.00%
$-- $2,233
Jul 16, 2017 $0.126
+0.00%
$-- $1,914