Coinranking
STEX Historical Data
STEX
Page 10
| Date | | |
|---|---|---|
| Sep 3, 2017 | $ 0.338 | +0.00% |
| Sep 2, 2017 | $ 0.231 | +0.00% |
| Sep 1, 2017 | $ 0.227 | +0.00% |
| Aug 31, 2017 | $ 0.222 | +0.00% |
| Aug 30, 2017 | $ 0.223 | +0.00% |
| Aug 29, 2017 | $ 0.224 | +0.00% |
| Aug 28, 2017 | $ 0.22 | +0.00% |
| Aug 27, 2017 | $ 0.221 | +0.00% |
| Aug 26, 2017 | $ 0.228 | +0.00% |
| Aug 25, 2017 | $ 0.243 | +0.00% |
| Aug 24, 2017 | $ 0.247 | +0.00% |
| Aug 23, 2017 | $ 0.211 | +0.00% |
| Aug 22, 2017 | $ 0.216 | +0.00% |
| Aug 21, 2017 | $ 0.219 | +0.00% |
| Aug 20, 2017 | $ 0.212 | +0.00% |
| Aug 19, 2017 | $ 0.211 | +0.00% |
| Aug 18, 2017 | $ 0.214 | +0.00% |
| Aug 17, 2017 | $ 0.224 | +0.00% |
| Aug 16, 2017 | $ 0.223 | +0.00% |
| Aug 15, 2017 | $ 0.215 | +0.00% |
| Aug 14, 2017 | $ 0.228 | +0.00% |
| Aug 13, 2017 | $ 0.228 | +0.00% |
| Aug 12, 2017 | $ 0.239 | +0.00% |
| Aug 11, 2017 | $ 0.247 | +0.00% |
| Aug 10, 2017 | $ 0.276 | +0.00% |
| Aug 9, 2017 | $ 0.285 | +0.00% |
| Aug 8, 2017 | $ 0.287 | +0.00% |
| Aug 7, 2017 | $ 0.275 | +0.00% |
| Aug 6, 2017 | $ 0.285 | +0.00% |
| Aug 5, 2017 | $ 0.341 | +0.00% |
| Aug 4, 2017 | $ 0.345 | +0.00% |
| Aug 3, 2017 | $ 0.318 | +0.00% |
| Aug 2, 2017 | $ 0.347 | +0.00% |
| Aug 1, 2017 | $ 0.241 | +0.00% |
| Jul 31, 2017 | $ 0.216 | +0.00% |
| Jul 30, 2017 | $ 0.198 | +0.00% |
| Jul 29, 2017 | $ 0.194 | +0.00% |
| Jul 28, 2017 | $ 0.203 | +0.00% |
| Jul 27, 2017 | $ 0.211 | +0.00% |
| Jul 26, 2017 | $ 0.203 | +0.00% |
| Jul 25, 2017 | $ 0.207 | +0.00% |
| Jul 24, 2017 | $ 0.248 | +0.00% |
| Jul 23, 2017 | $ 0.269 | +0.00% |
| Jul 22, 2017 | $ 0.282 | +0.00% |
| Jul 21, 2017 | $ 0.257 | +0.00% |
| Jul 20, 2017 | $ 0.212 | +0.00% |
| Jul 19, 2017 | $ 0.178 | +0.00% |
| Jul 18, 2017 | $ 0.156 | +0.00% |
| Jul 17, 2017 | $ 0.135 | +0.00% |
| Jul 16, 2017 | $ 0.126 | +0.00% |