STEX Historical Data

STEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $0.145
+0.00%
$-- $1,975
Jul 14, 2017 $0.157
+0.00%
$-- $2,234
Jul 13, 2017 $0.166
+0.00%
$-- $2,362
Jul 12, 2017 $0.171
+0.00%
$-- $2,403
Jul 11, 2017 $0.161
+0.00%
$-- $2,324
Jul 10, 2017 $0.2
+0.00%
$-- $2,344
Jul 9, 2017 $0.228
+0.00%
$-- $2,511
Jul 8, 2017 $0.205
+0.00%
$-- $2,565
Jul 7, 2017 $0.231
+0.00%
$-- $2,514
Jul 6, 2017 $0.267
+0.00%
$-- $2,614
Jul 5, 2017 $0.279
+0.00%
$-- $2,628
Jul 4, 2017 $0.296
+0.00%
$-- $2,617
Jul 3, 2017 $0.262
+0.00%
$-- $2,572
Jul 2, 2017 $0.314
+0.00%
$-- $2,536
Jul 1, 2017 $0.294
+0.00%
$-- $2,425
Jun 30, 2017 $0.317
+0.00%
$-- $2,481
Jun 29, 2017 $0.319
+0.00%
$-- $2,558
Jun 28, 2017 $0.327
+0.00%
$-- $2,578
Jun 27, 2017 $0.315
+0.00%
$-- $2,584
Jun 26, 2017 $0.313
+0.00%
$-- $2,446
Jun 25, 2017 $0.36
+0.00%
$-- $2,542
Jun 24, 2017 $0.348
+0.00%
$-- $2,590
Jun 23, 2017 $0.346
+0.00%
$-- $2,710
Jun 22, 2017 $0.34
+0.00%
$-- $2,723
Jun 21, 2017 $0.346
+0.00%
$-- $2,678
Jun 20, 2017 $0.342
+0.00%
$-- $2,754
Jun 19, 2017 $0.339
+0.00%
$-- $2,617
Jun 18, 2017 $0.32
+0.00%
$-- $2,540
Jun 17, 2017 $0.331
+0.00%
$-- $2,655
Jun 16, 2017 $0.311
+0.00%
$-- $2,509
Jun 15, 2017 $0.273
+0.00%
$-- $2,442
Jun 14, 2017 $0.451
+0.00%
$-- $2,467
Jun 13, 2017 $0.407
+0.00%
$-- $2,713
Jun 11, 2017 $0.262
+0.00%
$-- $2,973
Jun 10, 2017 $0.242
+0.00%
$-- $2,900
Jun 9, 2017 $0.232
+0.00%
$-- $2,811
Jun 8, 2017 $0.179
+0.00%
$-- $2,799
Jun 7, 2017 $0.174
+0.00%
$-- $2,692
Jun 6, 2017 $0.16
+0.00%
$-- $2,870
Download